29.27
price up icon0.21%   0.0625
after-market After Hours: 29.27 -0.0025 -0.01%
loading

Monarch Procap Etf Stock (MPRO) Price History

The historical daily chart and data for Monarch Procap Etf stock (MPRO), show that the latest closing stock price as of June 06, 2025, is $29.27.
  • Monarch Procap Etf all-time high stock price is $30.54, occurred on September 24, 2024.
  • The lowest Monarch Procap Etf stock price recorded was $24.04 on October 23, 2023. Since then, Monarch Procap Etf's stock price has risen over 21.77% to $29.27 now.
  • The 52-week high stock price for MPRO is $30.54, representing a 4.33% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for MPRO is $25.02, indicating a -14.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MPRO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $29.29 $29.24 $0.0501 15,061.0 +0.21%
Jun 05, 2025 $29.34 $29.21 $0.13 7,314.0 -0.30%
Jun 04, 2025 $29.36 $29.30 $0.0607 2,721.0 +0.07%
Jun 03, 2025 $29.28 $29.13 $0.15 79,398.0 +0.38%
Jun 02, 2025 $29.17 $29.02 $0.1487 4,693.0 -0.07%
May 30, 2025 $29.21 $29.04 $0.17 16,238.0 +0.21%
May 29, 2025 $29.17 $29.05 $0.12 45,193.0 +0.24%
May 28, 2025 $29.12 $29.06 $0.06 24,832.0 -0.31%
May 27, 2025 $29.18 $29.02 $0.16 38,438.0 +0.97%
May 23, 2025 $28.88 $28.76 $0.12 18,153.0 +0.00%
May 22, 2025 $28.94 $28.78 $0.16 14,655.0 +0.04%
May 21, 2025 $29.12 $28.83 $0.29 10,137.0 -1.14%
May 20, 2025 $29.26 $29.17 $0.09 13,171.0 -0.23%
May 19, 2025 $29.26 $29.09 $0.1669 11,336.0 +0.12%
May 16, 2025 $29.23 $29.12 $0.11 8,951.0 +0.52%
May 15, 2025 $29.07 $28.87 $0.199 23,177.0 +0.48%
May 14, 2025 $28.94 $28.86 $0.08 32,279.0 -0.21%
May 13, 2025 $29.06 $28.99 $0.07 28,277.0 -0.38%
May 12, 2025 $29.10 $28.90 $0.20 52,858.0 +1.29%
May 09, 2025 $28.78 $28.72 $0.06 28,675.0 -0.38%
May 08, 2025 $28.90 $28.75 $0.15 41,360.0 +0.14%
May 07, 2025 $28.90 $28.72 $0.18 32,430.0 +0.35%

Monarch Procap Etf Stock (MPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Procap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Procap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monarch Procap Etf Stock (MPRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.36 $29.02 $0.34 124,248.0 +0.28%
May, 2025 $29.26 $28.67 $0.59 546,655.0 +1.21%
Apr, 2025 $29.02 $25.02 $4.00 2,176,054.0 -0.14%
Mar, 2025 $29.63 $28.53 $1.10 577,878.0 -2.37%
Feb, 2025 $29.59 $29.10 $0.49 549,716.0 +1.06%
Jan, 2025 $29.42 $28.22 $1.21 1,207,720.0 +2.31%

Monarch Procap Etf Stock (MPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.92 $28.53 $1.39 1,059,417.0 -4.72%
Nov, 2024 $30.12 $29.10 $1.02 790,522.0 +1.97%
Oct, 2024 $30.38 $29.47 $0.91 442,881.0 -2.93%
Sep, 2024 $30.54 $29.79 $0.75 342,158.0 +1.44%
Aug, 2024 $29.94 $28.78 $1.16 342,650.0 +3.38%
Jul, 2024 $29.00 $27.65 $1.35 353,451.0 +4.14%
Jun, 2024 $28.10 $27.50 $0.60 298,010.0 +1.06%
May, 2024 $27.78 $26.88 $0.90 219,539.0 +2.26%
Apr, 2024 $27.57 $26.63 $0.94 290,856.0 -2.99%
Mar, 2024 $27.74 $27.29 $0.45 399,624.0 +1.41%
Feb, 2024 $27.37 $26.82 $0.55 348,582.0 +1.47%
Jan, 2024 $27.09 $26.51 $0.58 349,155.0 +0.47%

Monarch Procap Etf Stock (MPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.95 $25.81 $1.14 518,896.0 +4.00%
Nov, 2023 $25.84 $24.32 $1.52 619,169.0 +6.16%
Oct, 2023 $24.83 $24.04 $0.7948 849,986.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):