Get the Stockscreener App
32.53
0.43%
-0.14
After Hours:
32.53
Monarch Procap Etf Stock (MPRO) Price History
The historical daily chart and data for Monarch Procap Etf stock (MPRO), show that the latest closing stock price as of August 17, 2026, is $32.53.
- Monarch Procap Etf all-time high stock price is $32.99, occurred on July 28, 2026.
- The lowest Monarch Procap Etf stock price recorded was $24.04 on October 23, 2023. Since then, Monarch Procap Etf's stock price has risen over 35.32% to $32.53 now.
- The 52-week high stock price for MPRO is $32.99, representing a 1.41% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for MPRO is $30.02, indicating a -7.72% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about MPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $32.58 | $32.51 | $0.07 | 18,526.0 | -0.43% |
| Aug 14, 2026 | $32.70 | $32.67 | $0.0301 | 6,537.0 | -0.24% |
| Aug 13, 2026 | $32.76 | $32.67 | $0.09 | 27,916.0 | +0.60% |
| Aug 12, 2026 | $32.60 | $32.51 | $0.09 | 19,259.0 | +0.08% |
| Aug 11, 2026 | $32.59 | $32.53 | $0.06 | 8,855.0 | -0.06% |
| Aug 10, 2026 | $32.59 | $32.54 | $0.05 | 9,327.0 | -0.41% |
| Aug 07, 2026 | $32.72 | $32.66 | $0.0649 | 18,387.0 | +0.33% |
| Aug 06, 2026 | $32.70 | $32.57 | $0.1311 | 10,033.0 | -0.50% |
| Aug 05, 2026 | $32.75 | $32.66 | $0.09 | 26,499.0 | +0.10% |
| Aug 04, 2026 | $32.75 | $32.57 | $0.18 | 23,143.0 | +0.52% |
| Aug 03, 2026 | $32.54 | $32.39 | $0.1516 | 10,223.0 | +0.28% |
| Jul 31, 2026 | $32.46 | $32.39 | $0.07 | 8,705.0 | -0.34% |
| Jul 30, 2026 | $32.56 | $32.48 | $0.085 | 27,878.0 | -0.24% |
| Jul 29, 2026 | $32.80 | $32.63 | $0.17 | 15,196.0 | -0.69% |
| Jul 28, 2026 | $32.99 | $32.87 | $0.1226 | 10,709.0 | +0.44% |
| Jul 27, 2026 | $32.74 | $32.63 | $0.11 | 25,834.0 | +0.15% |
| Jul 24, 2026 | $32.69 | $32.64 | $0.05 | 3,423.0 | +0.57% |
| Jul 23, 2026 | $32.51 | $32.45 | $0.06 | 13,435.0 | -0.21% |
| Jul 22, 2026 | $32.58 | $32.52 | $0.055 | 14,257.0 | +0.21% |
| Jul 21, 2026 | $32.53 | $32.48 | $0.05 | 19,126.0 | -0.20% |
| Jul 20, 2026 | $32.59 | $32.52 | $0.069 | 14,440.0 | -0.38% |
Monarch Procap Etf Stock (MPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Procap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Procap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Procap Etf Stock (MPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.76 | $32.39 | $0.37 | 197,231.0 | +0.25% |
| Jul, 2026 | $32.99 | $32.39 | $0.60 | 656,888.0 | -0.60% |
| Jun, 2026 | $32.85 | $32.29 | $0.56 | 541,987.0 | +0.11% |
| May, 2026 | $32.69 | $31.99 | $0.70 | 296,067.0 | +1.08% |
| Apr, 2026 | $32.53 | $31.18 | $1.35 | 398,111.0 | +3.27% |
| Mar, 2026 | $32.67 | $30.78 | $1.89 | 557,219.0 | -4.64% |
| Feb, 2026 | $32.76 | $31.32 | $1.44 | 553,693.0 | +4.30% |
| Jan, 2026 | $31.51 | $30.60 | $0.91 | 577,504.0 | +2.41% |
Monarch Procap Etf Stock (MPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.06 | $30.42 | $0.64 | 597,829.0 | -1.38% |
| Nov, 2025 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| Oct, 2025 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| Sep, 2025 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| Aug, 2025 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| Jul, 2025 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| Jun, 2025 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| May, 2025 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| Apr, 2025 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| Mar, 2025 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| Feb, 2025 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| Jan, 2025 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf Stock (MPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| Nov, 2024 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| Oct, 2024 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| Sep, 2024 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| Aug, 2024 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| Jul, 2024 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| Jun, 2024 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| May, 2024 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| Apr, 2024 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| Mar, 2024 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| Feb, 2024 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| Jan, 2024 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
0.53%
Cap:
|
Volume (24h):