Get the Stockscreener App
31.79
0.19%
0.0595
After Hours:
31.74
-0.0489
-0.15%
Monarch Procap Etf Stock (MPRO) Price History
The historical daily chart and data for Monarch Procap Etf stock (MPRO), show that the latest closing stock price as of September 25, 2026, is $31.79.
- Monarch Procap Etf all-time high stock price is $32.99, occurred on July 28, 2026.
- The lowest Monarch Procap Etf stock price recorded was $24.04 on October 23, 2023. Since then, Monarch Procap Etf's stock price has risen over 32.23% to $31.79 now.
- The 52-week high stock price for MPRO is $32.99, representing a 3.78% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for MPRO is $30.17, indicating a -5.09% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about MPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $31.79 | $31.64 | $0.1489 | 12,204.0 | +0.19% |
| Sep 24, 2026 | $31.80 | $31.71 | $0.09 | 36,029.0 | -0.72% |
| Sep 23, 2026 | $32.01 | $31.94 | $0.07 | 52,781.0 | -0.78% |
| Sep 22, 2026 | $32.23 | $32.17 | $0.06 | 10,874.0 | -0.03% |
| Sep 21, 2026 | $32.24 | $32.13 | $0.11 | 33,981.0 | +0.86% |
| Sep 18, 2026 | $31.99 | $31.89 | $0.10 | 39,864.0 | -0.21% |
| Sep 17, 2026 | $32.07 | $32.01 | $0.06 | 20,018.0 | +0.31% |
| Sep 16, 2026 | $32.11 | $31.37 | $0.7409 | 9,715.0 | -0.28% |
| Sep 15, 2026 | $32.04 | $31.96 | $0.08 | 7,109.0 | -0.31% |
| Sep 14, 2026 | $32.17 | $32.09 | $0.08 | 7,538.0 | +0.14% |
| Sep 11, 2026 | $32.15 | $32.05 | $0.0967 | 25,870.0 | +0.28% |
| Sep 10, 2026 | $32.04 | $31.95 | $0.09 | 6,656.0 | -0.54% |
| Sep 09, 2026 | $32.19 | $32.11 | $0.079 | 15,664.0 | -0.41% |
| Sep 08, 2026 | $32.34 | $32.27 | $0.07 | 25,610.0 | -0.34% |
| Sep 04, 2026 | $32.49 | $32.38 | $0.11 | 23,328.0 | -0.57% |
| Sep 03, 2026 | $32.59 | $32.46 | $0.13 | 25,794.0 | +0.45% |
| Sep 02, 2026 | $32.44 | $32.41 | $0.03 | 32,783.0 | +0.33% |
| Sep 01, 2026 | $32.45 | $32.30 | $0.15 | 15,050.0 | -0.47% |
| Aug 31, 2026 | $32.47 | $32.40 | $0.07 | 15,228.0 | -0.27% |
Monarch Procap Etf Stock (MPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Procap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Procap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Procap Etf Stock (MPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.59 | $31.37 | $1.22 | 413,072.0 | -2.08% |
| Aug, 2026 | $32.80 | $32.39 | $0.4098 | 460,600.0 | +0.04% |
| Jul, 2026 | $32.99 | $32.39 | $0.60 | 656,888.0 | -0.60% |
| Jun, 2026 | $32.85 | $32.29 | $0.56 | 541,987.0 | +0.11% |
| May, 2026 | $32.69 | $31.99 | $0.70 | 296,067.0 | +1.08% |
| Apr, 2026 | $32.53 | $31.18 | $1.35 | 398,111.0 | +3.27% |
| Mar, 2026 | $32.67 | $30.78 | $1.89 | 557,219.0 | -4.64% |
| Feb, 2026 | $32.76 | $31.32 | $1.44 | 553,693.0 | +4.30% |
| Jan, 2026 | $31.51 | $30.60 | $0.91 | 577,504.0 | +2.41% |
Monarch Procap Etf Stock (MPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.06 | $30.42 | $0.64 | 597,829.0 | -1.38% |
| Nov, 2025 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| Oct, 2025 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| Sep, 2025 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| Aug, 2025 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| Jul, 2025 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| Jun, 2025 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| May, 2025 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| Apr, 2025 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| Mar, 2025 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| Feb, 2025 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| Jan, 2025 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf Stock (MPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| Nov, 2024 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| Oct, 2024 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| Sep, 2024 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| Aug, 2024 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| Jul, 2024 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| Jun, 2024 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| May, 2024 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| Apr, 2024 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| Mar, 2024 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| Feb, 2024 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| Jan, 2024 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
0.54%
Cap:
|
Volume (24h):