Get the Stockscreener App
32.38
0.57%
-0.1845
After Hours:
32.38
Monarch Procap Etf Stock (MPRO) Price History
The historical daily chart and data for Monarch Procap Etf stock (MPRO), show that the latest closing stock price as of September 04, 2026, is $32.38.
- Monarch Procap Etf all-time high stock price is $32.99, occurred on July 28, 2026.
- The lowest Monarch Procap Etf stock price recorded was $24.04 on October 23, 2023. Since then, Monarch Procap Etf's stock price has risen over 34.69% to $32.38 now.
- The 52-week high stock price for MPRO is $32.99, representing a 1.88% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for MPRO is $30.17, indicating a -6.83% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about MPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.49 | $32.38 | $0.11 | 23,328.0 | -0.57% |
| Sep 03, 2026 | $32.59 | $32.46 | $0.13 | 25,794.0 | +0.45% |
| Sep 02, 2026 | $32.44 | $32.41 | $0.03 | 32,783.0 | +0.33% |
| Sep 01, 2026 | $32.45 | $32.30 | $0.15 | 15,050.0 | -0.47% |
| Aug 31, 2026 | $32.47 | $32.40 | $0.07 | 15,228.0 | -0.27% |
| Aug 28, 2026 | $32.66 | $32.53 | $0.125 | 21,454.0 | -0.19% |
| Aug 27, 2026 | $32.67 | $32.61 | $0.0566 | 20,206.0 | -0.35% |
| Aug 26, 2026 | $32.76 | $32.70 | $0.0601 | 30,295.0 | -0.22% |
| Aug 25, 2026 | $32.80 | $32.74 | $0.0598 | 5,338.0 | +0.33% |
| Aug 24, 2026 | $32.72 | $32.63 | $0.09 | 112,176.0 | +0.20% |
| Aug 21, 2026 | $32.65 | $32.59 | $0.0599 | 24,715.0 | +0.28% |
| Aug 20, 2026 | $32.63 | $32.54 | $0.0918 | 22,276.0 | -0.61% |
| Aug 19, 2026 | $32.78 | $32.70 | $0.0801 | 12,083.0 | +0.66% |
| Aug 18, 2026 | $32.57 | $32.52 | $0.05 | 18,124.0 | -0.01% |
| Aug 17, 2026 | $32.58 | $32.51 | $0.07 | 18,526.0 | -0.43% |
| Aug 14, 2026 | $32.70 | $32.67 | $0.0301 | 6,537.0 | -0.24% |
| Aug 13, 2026 | $32.76 | $32.67 | $0.09 | 27,916.0 | +0.60% |
| Aug 12, 2026 | $32.60 | $32.51 | $0.09 | 19,259.0 | +0.08% |
| Aug 11, 2026 | $32.59 | $32.53 | $0.06 | 8,855.0 | -0.06% |
Monarch Procap Etf Stock (MPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Procap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Procap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Procap Etf Stock (MPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.59 | $32.30 | $0.29 | 120,283.0 | -0.25% |
| Aug, 2026 | $32.80 | $32.39 | $0.4098 | 460,600.0 | +0.04% |
| Jul, 2026 | $32.99 | $32.39 | $0.60 | 656,888.0 | -0.60% |
| Jun, 2026 | $32.85 | $32.29 | $0.56 | 541,987.0 | +0.11% |
| May, 2026 | $32.69 | $31.99 | $0.70 | 296,067.0 | +1.08% |
| Apr, 2026 | $32.53 | $31.18 | $1.35 | 398,111.0 | +3.27% |
| Mar, 2026 | $32.67 | $30.78 | $1.89 | 557,219.0 | -4.64% |
| Feb, 2026 | $32.76 | $31.32 | $1.44 | 553,693.0 | +4.30% |
| Jan, 2026 | $31.51 | $30.60 | $0.91 | 577,504.0 | +2.41% |
Monarch Procap Etf Stock (MPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.06 | $30.42 | $0.64 | 597,829.0 | -1.38% |
| Nov, 2025 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| Oct, 2025 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| Sep, 2025 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| Aug, 2025 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| Jul, 2025 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| Jun, 2025 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| May, 2025 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| Apr, 2025 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| Mar, 2025 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| Feb, 2025 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| Jan, 2025 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf Stock (MPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| Nov, 2024 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| Oct, 2024 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| Sep, 2024 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| Aug, 2024 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| Jul, 2024 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| Jun, 2024 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| May, 2024 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| Apr, 2024 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| Mar, 2024 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| Feb, 2024 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| Jan, 2024 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
0.48%
0.13%
Cap:
|
Volume (24h):