Get the Stockscreener App
17.25
1.47%
0.25
Meituan - Class B Stock (MPNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $17.25 | $17.06 | $0.1875 | 577.0 | +1.47% |
| May 30, 2025 | $17.75 | $17.00 | $0.75 | 3,412.0 | +3.03% |
| May 28, 2025 | $17.04 | $16.50 | $0.54 | 3,178.0 | -1.32% |
| May 27, 2025 | $17.89 | $16.70 | $1.19 | 2,252.0 | -2.96% |
| May 23, 2025 | $17.76 | $17.23 | $0.5325 | 2,272.0 | -3.04% |
| May 22, 2025 | $17.77 | $17.54 | $0.23 | 4,012.0 | +2.16% |
| May 21, 2025 | $17.39 | $17.00 | $0.395 | 2,276.0 | +2.32% |
| May 20, 2025 | $17.00 | $16.68 | $0.315 | 506.0 | +1.36% |
| May 19, 2025 | $16.77 | $16.77 | $0.00 | 24,766.0 | -5.11% |
| May 16, 2025 | $17.68 | $16.63 | $1.05 | 905.0 | +3.15% |
| May 15, 2025 | $17.70 | $17.14 | $0.5622 | 56,917.0 | -3.92% |
| May 14, 2025 | $17.83 | $16.61 | $1.22 | 1,317.0 | -2.21% |
| May 13, 2025 | $18.25 | $18.24 | $0.0125 | 1,214.0 | +1.04% |
| May 12, 2025 | $20.20 | $18.00 | $2.20 | 7,765.0 | -0.93% |
| May 08, 2025 | $18.45 | $18.05 | $0.40 | 1,974.0 | +4.70% |
| May 07, 2025 | $17.90 | $17.40 | $0.50 | 550.0 | -0.71% |
| May 06, 2025 | $17.52 | $17.01 | $0.5125 | 2,059.0 | +2.49% |
Meituan - Class B Stock (MPNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meituan - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meituan - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meituan - Class B Stock (MPNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.25 | $17.06 | $0.1875 | 577.0 | +1.47% |
| May, 2025 | $20.20 | $16.30 | $3.90 | 120,785.0 | +1.49% |
| Apr, 2025 | $20.95 | $15.95 | $5.00 | 129,544.0 | -16.93% |
| Mar, 2025 | $23.89 | $19.88 | $4.01 | 439,464.0 | -3.05% |
| Feb, 2025 | $23.06 | $16.85 | $6.21 | 548,471.0 | +8.90% |
| Jan, 2025 | $20.42 | $17.50 | $2.92 | 139,691.0 | -2.18% |
Meituan - Class B Stock (MPNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.47 | $18.71 | $4.76 | 50,505.0 | -4.45% |
| Nov, 2024 | $25.80 | $20.09 | $5.71 | 502,411.0 | -10.01% |
| Oct, 2024 | $28.08 | $20.75 | $7.33 | 787,423.0 | +4.38% |
| Sep, 2024 | $23.30 | $14.65 | $8.65 | 147,209.0 | +45.50% |
| Aug, 2024 | $15.00 | $12.15 | $2.85 | 150,536.0 | +7.84% |
| Jul, 2024 | $16.00 | $12.95 | $3.05 | 171,840.0 | -1.70% |
| Jun, 2024 | $15.45 | $13.48 | $1.97 | 671,386.0 | +8.26% |
| May, 2024 | $16.36 | $13.07 | $3.29 | 509,605.0 | -5.98% |
| Apr, 2024 | $14.71 | $12.10 | $2.62 | 279,320.0 | +13.95% |
| Mar, 2024 | $12.34 | $10.57 | $1.77 | 382,541.0 | +22.00% |
| Feb, 2024 | $10.66 | $7.97 | $2.69 | 915,183.0 | +23.00% |
| Jan, 2024 | $10.33 | $7.75 | $2.58 | 525,281.0 | +0.00% |
Meituan - Class B Stock (MPNGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $15.38 | $13.52 | $1.86 | 30,426.0 | +2.60% |
| Sep, 2023 | $17.12 | $14.00 | $3.12 | 220,249.0 | -10.94% |
| Aug, 2023 | $18.60 | $15.95 | $2.66 | 585,979.0 | -14.12% |
| Jul, 2023 | $18.75 | $14.85 | $3.90 | 139,386.0 | +18.32% |
| Jun, 2023 | $17.64 | $14.50 | $3.14 | 145,198.0 | +13.31% |
| May, 2023 | $17.71 | $13.76 | $3.95 | 355,614.0 | -18.34% |
| Apr, 2023 | $18.00 | $16.15 | $1.85 | 183,056.0 | -4.80% |
| Mar, 2023 | $18.99 | $15.90 | $3.09 | 243,784.0 | +2.72% |
| Feb, 2023 | $23.17 | $16.78 | $6.39 | 1,473,990.0 | -21.94% |
| Jan, 2023 | $24.98 | $20.24 | $4.74 | 335,008.0 | +2.15% |
0.25%
4.77%
Cap:
|
Volume (24h):