Get the Stockscreener App
10.50
3.45%
0.35
After Hours:
15.58
5.08
+48.38%
Meituan - Class B Stock (MPNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $10.50 | $10.00 | $0.50 | 631.0 | +3.45% |
| Mar 30, 2026 | $10.75 | $10.10 | $0.65 | 1,324.0 | -0.63% |
| Mar 27, 2026 | $10.35 | $10.21 | $0.1352 | 744.0 | -8.80% |
| Mar 25, 2026 | $12.02 | $11.20 | $0.815 | 2,395.0 | +14.46% |
| Mar 20, 2026 | $9.79 | $9.79 | $0.00 | 235.0 | -2.14% |
| Mar 18, 2026 | $10.00 | $10.00 | $0.00 | 176.0 | -3.89% |
| Mar 17, 2026 | $10.40 | $10.40 | $0.00 | 175.0 | +6.17% |
| Mar 13, 2026 | $9.80 | $9.80 | $0.00 | 20,152.0 | -1.11% |
| Mar 12, 2026 | $9.91 | $9.75 | $0.1605 | 210.0 | -2.84% |
Meituan - Class B Stock (MPNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meituan - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meituan - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meituan - Class B Stock (MPNGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.02 | $9.28 | $2.74 | 39,324.0 | -9.77% |
| Feb, 2026 | $12.55 | $11.20 | $1.35 | 5,481.0 | -6.38% |
| Jan, 2026 | $14.20 | $11.15 | $3.05 | 428,296.0 | -4.79% |
Meituan - Class B Stock (MPNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.46 | $11.60 | $1.86 | 63,856.0 | +1.16% |
| Nov, 2025 | $13.50 | $12.00 | $1.50 | 72,834.0 | +2.46% |
| Oct, 2025 | $13.68 | $12.05 | $1.63 | 649,813.0 | -1.84% |
| Sep, 2025 | $13.85 | $11.56 | $2.29 | 324,184.0 | -2.80% |
| Aug, 2025 | $16.40 | $13.15 | $3.25 | 131,757.0 | -12.99% |
| Jul, 2025 | $18.30 | $14.65 | $3.65 | 419,435.0 | -0.16% |
| Jun, 2025 | $19.88 | $15.43 | $4.46 | 46,748.0 | -9.26% |
| May, 2025 | $20.20 | $16.30 | $3.90 | 120,785.0 | +1.49% |
| Apr, 2025 | $20.95 | $15.95 | $5.00 | 129,544.0 | -16.93% |
| Mar, 2025 | $23.89 | $19.88 | $4.01 | 439,464.0 | -3.05% |
| Feb, 2025 | $23.06 | $16.85 | $6.21 | 548,471.0 | +8.90% |
| Jan, 2025 | $20.42 | $17.50 | $2.92 | 139,704.0 | -2.18% |
Meituan - Class B Stock (MPNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.47 | $18.71 | $4.76 | 50,505.0 | -4.45% |
| Nov, 2024 | $25.80 | $20.09 | $5.71 | 502,411.0 | -10.01% |
| Oct, 2024 | $28.08 | $20.75 | $7.33 | 787,423.0 | +4.38% |
| Sep, 2024 | $23.30 | $14.65 | $8.65 | 147,209.0 | +45.50% |
| Aug, 2024 | $15.00 | $12.15 | $2.85 | 150,536.0 | +7.84% |
| Jul, 2024 | $16.00 | $12.95 | $3.05 | 171,840.0 | -1.70% |
| Jun, 2024 | $15.45 | $13.48 | $1.97 | 671,386.0 | +8.26% |
| May, 2024 | $16.36 | $13.07 | $3.29 | 509,605.0 | -5.98% |
| Apr, 2024 | $14.71 | $12.10 | $2.62 | 279,320.0 | +13.95% |
| Mar, 2024 | $12.34 | $10.57 | $1.77 | 382,541.0 | +22.00% |
| Feb, 2024 | $10.66 | $7.97 | $2.69 | 915,183.0 | +23.00% |
| Jan, 2024 | $10.33 | $7.75 | $2.58 | 525,281.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):