Get the Stockscreener App
29.87
1.29%
0.38
Monopoly Etf Stock (MPLY) Price History
The historical daily chart and data for Monopoly Etf stock (MPLY), show that the latest closing stock price as of December 18, 2025, is $29.87.
- Monopoly Etf all-time high stock price is $30.90, occurred on October 29, 2025.
- The lowest Monopoly Etf stock price recorded was $0.00 on September 24, 2025. Since then, Monopoly Etf's stock price has risen over to $29.87 now.
- The 52-week high stock price for MPLY is $30.90, representing a 3.45% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MPLY is $24.39, indicating a -18.35% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about MPLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $29.99 | $29.79 | $0.20 | 4,960.0 | +1.29% |
| Dec 17, 2025 | $30.07 | $29.49 | $0.58 | 1,793.0 | -1.80% |
| Dec 16, 2025 | $30.05 | $29.88 | $0.17 | 2,647.0 | +0.13% |
| Dec 15, 2025 | $30.14 | $29.99 | $0.15 | 1,775.0 | -0.36% |
| Dec 12, 2025 | $30.33 | $30.10 | $0.233 | 764.0 | -1.52% |
| Dec 11, 2025 | $30.56 | $30.23 | $0.3328 | 6,604.0 | -0.30% |
| Dec 10, 2025 | $30.66 | $30.42 | $0.245 | 5,521.0 | +0.36% |
| Dec 09, 2025 | $30.60 | $30.55 | $0.0575 | 936.0 | +0.26% |
| Dec 08, 2025 | $30.86 | $30.45 | $0.405 | 3,894.0 | -0.36% |
| Dec 05, 2025 | $30.71 | $30.55 | $0.16 | 5,097.0 | +0.40% |
| Dec 04, 2025 | $30.80 | $30.40 | $0.40 | 1,003.0 | -0.05% |
| Dec 03, 2025 | $30.47 | $30.42 | $0.0504 | 5,418.0 | +0.27% |
| Dec 02, 2025 | $30.44 | $30.39 | $0.0509 | 4,602.0 | +0.54% |
| Dec 01, 2025 | $30.32 | $30.19 | $0.127 | 868.0 | -0.37% |
| Nov 28, 2025 | $30.34 | $30.34 | $0.00 | 71.00 | +0.29% |
| Nov 26, 2025 | $30.39 | $30.15 | $0.24 | 970.0 | +0.77% |
| Nov 25, 2025 | $30.02 | $29.70 | $0.3243 | 1,470.0 | +0.85% |
| Nov 24, 2025 | $29.77 | $29.75 | $0.0177 | 846.0 | +2.42% |
| Nov 21, 2025 | $29.24 | $29.06 | $0.1766 | 508.0 | +0.49% |
| Nov 20, 2025 | $29.15 | $28.92 | $0.229 | 943.0 | -1.63% |
| Nov 19, 2025 | $29.60 | $29.26 | $0.3434 | 1,777.0 | +0.73% |
Monopoly Etf Stock (MPLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monopoly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monopoly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monopoly Etf Stock (MPLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.86 | $29.49 | $1.37 | 50,842.0 | -1.54% |
| Nov, 2025 | $30.76 | $28.92 | $1.84 | 42,050.0 | -0.80% |
| Oct, 2025 | $30.90 | $28.91 | $1.99 | 21,229.0 | +3.85% |
| Sep, 2025 | $29.74 | $27.42 | $2.32 | 31,707.0 | +6.01% |
| Aug, 2025 | $28.23 | $26.90 | $1.33 | 51,933.0 | +1.25% |
| Jul, 2025 | $27.78 | $26.39 | $1.39 | 55,737.0 | +3.26% |
| Jun, 2025 | $26.74 | $24.99 | $1.75 | 35,863.0 | +6.09% |
| May, 2025 | $25.21 | $24.39 | $0.82 | 80,627.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):