Monopoly Etf (MPLY)

Overview News Price History Discussions Forecast Dividend History

Monopoly Etf Stock (MPLY) Price History

The historical daily chart and data for Monopoly Etf stock (MPLY), show that the latest closing stock price as of October 13, 2026, is $33.69.

Monopoly Etf all-time high stock price is $34.10, occurred on October 06, 2026.
The lowest Monopoly Etf stock price recorded was $24.39 on May 23, 2025. Since then, Monopoly Etf's stock price has risen over 38.13% to $33.69 now.
The 52-week high stock price for MPLY is $34.10, representing a 1.23% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for MPLY is $26.56, indicating a -21.16% decrease from the current share price, occurred on March 30, 2026.
The closing price of Monopoly Etf (MPLY) stock in the beginning of 2025 was $25.19. The stock closed the year at $30.26, a gain of over 20.13% for the year.

The table below shows more information about MPLY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.79	$33.65	$0.14	3,785.0	-0.01%
Oct 12, 2026	$33.79	$33.69	$0.0974	1,404.0	-0.08%
Oct 09, 2026	$33.73	$33.66	$0.07	28,930.0	+0.63%
Oct 08, 2026	$33.84	$33.45	$0.39	2,232.0	-1.20%
Oct 07, 2026	$33.92	$33.77	$0.1462	2,299.0	-0.36%
Oct 06, 2026	$34.10	$34.04	$0.065	1,918.0	+0.65%
Oct 05, 2026	$33.82	$32.88	$0.94	3,578.0	+1.34%
Oct 02, 2026	$33.49	$33.29	$0.20	10,161.0	+1.64%
Oct 01, 2026	$33.05	$32.80	$0.255	4,133.0	-0.29%
Sep 30, 2026	$33.17	$32.93	$0.243	2,436.0	+0.15%
Sep 29, 2026	$32.89	$32.79	$0.10	2,501.0	+0.05%
Sep 28, 2026	$32.98	$32.86	$0.1251	1,681.0	-0.83%
Sep 25, 2026	$33.15	$33.01	$0.1401	14,487.0	+0.51%
Sep 24, 2026	$32.97	$32.75	$0.2201	4,620.0	+0.19%
Sep 23, 2026	$33.30	$32.90	$0.3961	1,915.0	-1.13%
Sep 22, 2026	$33.33	$33.20	$0.1299	2,177.0	+0.13%
Sep 21, 2026	$33.27	$32.81	$0.455	3,411.0	+2.11%
Sep 18, 2026	$32.55	$32.38	$0.1685	1,009.0	+0.16%
Sep 17, 2026	$32.50	$32.41	$0.0876	3,681.0	+1.57%
Sep 16, 2026	$32.24	$31.99	$0.2461	12,604.0	+0.07%
Sep 15, 2026	$32.04	$31.97	$0.07	3,536.0	-0.91%

Monopoly Etf Stock (MPLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monopoly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monopoly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monopoly Etf Stock (MPLY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.10	$32.80	$1.31	58,440.0	+2.32%
Sep, 2026	$33.33	$31.97	$1.36	94,472.0	+1.58%
Aug, 2026	$33.81	$31.24	$2.57	84,213.0	+4.20%
Jul, 2026	$33.79	$30.18	$3.61	135,599.0	-2.49%
Jun, 2026	$33.56	$30.32	$3.24	79,904.0	-4.31%
May, 2026	$33.48	$31.41	$2.07	128,547.0	+6.14%
Apr, 2026	$31.52	$27.57	$3.95	76,337.0	+13.52%
Mar, 2026	$29.50	$26.56	$2.94	39,495.0	-5.59%
Feb, 2026	$30.52	$28.81	$1.71	33,036.0	-3.10%
Jan, 2026	$30.85	$29.64	$1.21	43,481.0	-0.04%

Monopoly Etf Stock (MPLY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.86	$29.49	$1.37	61,507.0	+0.34%
Nov, 2025	$30.76	$28.92	$1.84	42,050.0	-0.80%
Oct, 2025	$30.90	$28.91	$1.99	21,229.0	+3.85%
Sep, 2025	$29.74	$27.42	$2.32	31,707.0	+6.01%
Aug, 2025	$28.23	$26.90	$1.33	51,933.0	+1.25%
Jul, 2025	$27.78	$26.39	$1.39	55,737.0	+3.26%
Jun, 2025	$26.74	$24.99	$1.75	35,863.0	+6.09%
May, 2025	$25.21	$24.39	$0.82	80,627.0	+0.00%