Get the Stockscreener App
28.87
1.50%
-0.4384
After Hours:
29.04
0.1739
+0.60%
Monopoly Etf Stock (MPLY) Price History
The historical daily chart and data for Monopoly Etf stock (MPLY), show that the latest closing stock price as of March 06, 2026, is $28.87.
- Monopoly Etf all-time high stock price is $30.90, occurred on October 29, 2025.
- The lowest Monopoly Etf stock price recorded was $0.00 on September 24, 2025. Since then, Monopoly Etf's stock price has risen over to $28.87 now.
- The 52-week high stock price for MPLY is $30.90, representing a 7.05% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MPLY is $24.39, indicating a -15.51% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about MPLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $29.10 | $28.87 | $0.2339 | 3,599.0 | -1.50% |
| Mar 05, 2026 | $29.40 | $29.03 | $0.37 | 768.0 | -0.43% |
| Mar 04, 2026 | $29.50 | $29.30 | $0.20 | 1,899.0 | +1.10% |
| Mar 03, 2026 | $29.18 | $28.70 | $0.48 | 3,397.0 | -0.93% |
| Mar 02, 2026 | $29.44 | $29.20 | $0.24 | 1,183.0 | +0.26% |
| Feb 27, 2026 | $29.35 | $29.21 | $0.14 | 1,188.0 | -0.58% |
| Feb 26, 2026 | $29.86 | $29.28 | $0.5775 | 3,573.0 | -1.34% |
| Feb 25, 2026 | $29.89 | $29.88 | $0.0117 | 2,523.0 | +1.11% |
| Feb 24, 2026 | $29.59 | $29.23 | $0.36 | 1,835.0 | +1.25% |
| Feb 23, 2026 | $29.37 | $29.11 | $0.26 | 5,426.0 | -1.11% |
| Feb 20, 2026 | $29.51 | $29.31 | $0.2004 | 5,239.0 | +0.98% |
| Feb 19, 2026 | $29.30 | $29.14 | $0.155 | 3,183.0 | -0.46% |
| Feb 18, 2026 | $29.36 | $29.05 | $0.315 | 337.0 | +0.71% |
| Feb 17, 2026 | $29.19 | $28.81 | $0.38 | 4,351.0 | -0.06% |
| Feb 13, 2026 | $29.17 | $29.17 | $0.00 | 139.0 | -0.27% |
| Feb 12, 2026 | $29.25 | $29.25 | $0.00 | 312.0 | -1.79% |
| Feb 11, 2026 | $29.87 | $29.78 | $0.0863 | 329.0 | -0.06% |
| Feb 10, 2026 | $30.01 | $29.80 | $0.2092 | 917.0 | -0.45% |
| Feb 09, 2026 | $29.97 | $29.93 | $0.035 | 568.0 | +0.88% |
| Feb 06, 2026 | $29.67 | $29.37 | $0.3025 | 676.0 | +1.97% |
| Feb 05, 2026 | $29.12 | $29.10 | $0.0199 | 658.0 | -1.40% |
Monopoly Etf Stock (MPLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monopoly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monopoly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monopoly Etf Stock (MPLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.50 | $28.70 | $0.80 | 14,445.0 | -1.50% |
| Feb, 2026 | $30.52 | $28.81 | $1.71 | 33,036.0 | -3.10% |
| Jan, 2026 | $30.85 | $29.64 | $1.21 | 43,481.0 | -0.04% |
Monopoly Etf Stock (MPLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.86 | $29.49 | $1.37 | 61,507.0 | +0.34% |
| Nov, 2025 | $30.76 | $28.92 | $1.84 | 42,050.0 | -0.80% |
| Oct, 2025 | $30.90 | $28.91 | $1.99 | 21,229.0 | +3.85% |
| Sep, 2025 | $29.74 | $27.42 | $2.32 | 31,707.0 | +6.01% |
| Aug, 2025 | $28.23 | $26.90 | $1.33 | 51,933.0 | +1.25% |
| Jul, 2025 | $27.78 | $26.39 | $1.39 | 55,737.0 | +3.26% |
| Jun, 2025 | $26.74 | $24.99 | $1.75 | 35,863.0 | +6.09% |
| May, 2025 | $25.21 | $24.39 | $0.82 | 80,627.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):