Get the Stockscreener App
25.40
1.31%
-0.337
Monopoly Etf Stock (MPLY) Price History
The historical daily chart and data for Monopoly Etf stock (MPLY), show that the latest closing stock price as of June 13, 2025, is $25.40.
- Monopoly Etf all-time high stock price is $25.76, occurred on June 12, 2025.
- The lowest Monopoly Etf stock price recorded was $24.39 on May 23, 2025. Since then, Monopoly Etf's stock price has risen over 4.13% to $25.40 now.
- The 52-week high stock price for MPLY is $25.76, representing a 1.41% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for MPLY is $24.39, indicating a -3.97% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about MPLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $25.40 | $25.40 | $0.00 | 514.0 | -1.31% |
| Jun 12, 2025 | $25.76 | $25.74 | $0.0206 | 132.0 | +0.40% |
| Jun 11, 2025 | $25.68 | $25.60 | $0.08 | 730.0 | -0.39% |
| Jun 10, 2025 | $25.73 | $25.66 | $0.075 | 519.0 | +0.61% |
| Jun 09, 2025 | $25.60 | $25.53 | $0.07 | 2,289.0 | +0.24% |
| Jun 06, 2025 | $25.59 | $25.49 | $0.10 | 1,607.0 | +1.17% |
| Jun 05, 2025 | $25.66 | $25.22 | $0.4355 | 5,379.0 | -0.71% |
| Jun 04, 2025 | $25.46 | $25.38 | $0.0844 | 5,293.0 | +0.37% |
| Jun 03, 2025 | $25.37 | $25.22 | $0.15 | 2,189.0 | +0.65% |
| Jun 02, 2025 | $25.15 | $24.99 | $0.1562 | 249.0 | +0.40% |
| May 30, 2025 | $25.05 | $24.79 | $0.2557 | 1,100.0 | +0.12% |
| May 29, 2025 | $25.12 | $24.93 | $0.189 | 6,264.0 | +0.25% |
| May 28, 2025 | $25.05 | $24.95 | $0.0975 | 1,188.0 | -0.30% |
| May 27, 2025 | $25.03 | $24.89 | $0.1375 | 901.0 | +2.17% |
| May 23, 2025 | $24.50 | $24.39 | $0.11 | 3,226.0 | -1.00% |
| May 22, 2025 | $24.88 | $24.74 | $0.137 | 15,219.0 | +0.15% |
| May 21, 2025 | $25.09 | $24.71 | $0.3848 | 18,957.0 | -1.37% |
| May 20, 2025 | $25.20 | $24.89 | $0.3099 | 19,702.0 | -0.55% |
Monopoly Etf Stock (MPLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monopoly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monopoly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monopoly Etf Stock (MPLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.76 | $24.99 | $0.766 | 18,901.0 | +1.41% |
| May, 2025 | $25.21 | $24.39 | $0.82 | 80,627.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):