Get the Stockscreener App
0.00
100.00%
-15.95
After Hours:
15.57
15.57
+
Defiance Daily Target 2 X Long Mp Etf Stock (MPL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mp Etf stock (MPL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Defiance Daily Target 2 X Long Mp Etf all-time high stock price is $44.88, occurred on October 24, 2025.
- The lowest Defiance Daily Target 2 X Long Mp Etf stock price recorded was $5.71 on March 19, 2026. Since then, Defiance Daily Target 2 X Long Mp Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MPL is $44.88, representing a increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for MPL is $6.96, indicating a decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about MPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 27, 2026 | $16.00 | $15.00 | $1.00 | 20,255.0 | -0.59% |
| Aug 26, 2026 | $17.60 | $15.49 | $2.11 | 89,056.0 | -2.83% |
| Aug 25, 2026 | $16.52 | $14.12 | $2.40 | 44,416.0 | +8.88% |
| Aug 24, 2026 | $15.51 | $14.38 | $1.13 | 32,420.0 | -8.15% |
| Aug 21, 2026 | $16.75 | $14.39 | $2.36 | 85,922.0 | +18.05% |
| Aug 20, 2026 | $14.27 | $12.95 | $1.32 | 90,823.0 | -6.16% |
| Aug 19, 2026 | $15.35 | $14.76 | $0.59 | 52,404.0 | +0.07% |
| Aug 18, 2026 | $15.88 | $14.49 | $1.39 | 45,324.0 | -6.29% |
| Aug 17, 2026 | $15.90 | $14.73 | $1.17 | 52,105.0 | -1.00% |
| Aug 14, 2026 | $17.18 | $14.71 | $2.46 | 67,139.0 | +11.00% |
| Aug 13, 2026 | $14.54 | $13.34 | $1.20 | 56,285.0 | +6.68% |
| Aug 12, 2026 | $14.43 | $13.39 | $1.04 | 32,590.0 | -4.60% |
| Aug 11, 2026 | $14.30 | $13.18 | $1.12 | 56,197.0 | +1.48% |
| Aug 10, 2026 | $14.38 | $13.02 | $1.36 | 73,648.0 | +12.16% |
| Aug 07, 2026 | $13.31 | $11.12 | $2.19 | 112,074.0 | +17.76% |
Defiance Daily Target 2 X Long Mp Etf Stock (MPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mp Etf Stock (MPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $17.60 | $8.28 | $9.32 | 1,207,974.0 | +95.05% |
| Jul, 2026 | $16.61 | $6.96 | $9.65 | 462,505.0 | -49.35% |
| Jun, 2026 | $29.00 | $14.25 | $14.75 | 725,700.0 | -28.57% |
| May, 2026 | $32.88 | $16.06 | $16.82 | 914,925.0 | -9.68% |
| Apr, 2026 | $28.20 | $12.95 | $15.25 | 794,410.0 | +76.04% |
| Mar, 2026 | $26.61 | $12.13 | $14.48 | 1,168,077.3 | -37.59% |
| Feb, 2026 | $29.07 | $19.29 | $9.78 | 1,389,668.3 | -4.65% |
| Jan, 2026 | $37.62 | $19.38 | $18.24 | 2,396,442.7 | +26.35% |
Defiance Daily Target 2 X Long Mp Etf Stock (MPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.02 | $18.81 | $12.21 | 1,317,384.0 | -36.35% |
| Nov, 2025 | $35.04 | $20.73 | $14.31 | 3,111,225.0 | -12.29% |
| Oct, 2025 | $44.88 | $31.90 | $12.98 | 883,381.7 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):