loading

Defiance Daily Target 2 X Long Mp Etf Stock (MPL) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Mp Etf stock (MPL), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Defiance Daily Target 2 X Long Mp Etf all-time high stock price is $44.88, occurred on October 24, 2025.
  • The lowest Defiance Daily Target 2 X Long Mp Etf stock price recorded was $5.71 on March 19, 2026. Since then, Defiance Daily Target 2 X Long Mp Etf's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for MPL is $44.88, representing a increase from the current share price, occurred on October 24, 2025.
  • The 52-week low stock price for MPL is $6.96, indicating a decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about MPL historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Aug 27, 2026 $16.00 $15.00 $1.00 20,255.0 -0.59%
Aug 26, 2026 $17.60 $15.49 $2.11 89,056.0 -2.83%
Aug 25, 2026 $16.52 $14.12 $2.40 44,416.0 +8.88%

Defiance Daily Target 2 X Long Mp Etf Stock (MPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Mp Etf Stock (MPL) Price History 2026

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Aug, 2026 $17.60 $8.28 $9.32 1,207,974.0 +95.05%
Jul, 2026 $16.61 $6.96 $9.65 462,505.0 -49.35%
Jun, 2026 $29.00 $14.25 $14.75 725,700.0 -28.57%
May, 2026 $32.88 $16.06 $16.82 914,925.0 -9.68%
Apr, 2026 $28.20 $12.95 $15.25 794,410.0 +76.04%
Mar, 2026 $26.61 $12.13 $14.48 1,168,077.3 -37.59%
Feb, 2026 $29.07 $19.29 $9.78 1,389,668.3 -4.65%
Jan, 2026 $37.62 $19.38 $18.24 2,396,442.7 +26.35%

Defiance Daily Target 2 X Long Mp Etf Stock (MPL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $31.02 $18.81 $12.21 1,317,384.0 -36.35%
Nov, 2025 $35.04 $20.73 $14.31 3,111,225.0 -12.29%
Oct, 2025 $44.88 $31.90 $12.98 883,381.7 +0.00%
VUG VUG
$91.12
price up icon 0.11%
IJH IJH
$73.47
price up icon 0.30%
EFA EFA
$106.50
price up icon 0.35%
IWF IWF
$126.70
price up icon 0.36%
$247.47
price up icon 0.99%
QQQ QQQ
$747.46
price up icon 0.81%
Cap:     |  Volume (24h):