Get the Stockscreener App
0.165
8.33%
-0.015
Empire Diversified Energy Inc Stock (MPIR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.165 | $0.165 | $0.00 | 2,000.0 | -8.33% |
| Sep 20, 2024 | $0.18 | $0.175 | $0.005 | 15,335.0 | +0.00% |
| Sep 17, 2024 | $0.18 | $0.18 | $0.00 | 10,056.0 | +9.09% |
| Sep 11, 2024 | $0.165 | $0.165 | $0.00 | 1,000.0 | -21.43% |
| Sep 05, 2024 | $0.21 | $0.17 | $0.04 | 6,150.0 | -15.97% |
| Sep 03, 2024 | $0.2499 | $0.2499 | $0.00 | 10,005.0 | +19.00% |
| Aug 28, 2024 | $0.21 | $0.21 | $0.00 | 500.0 | +0.00% |
Empire Diversified Energy Inc Stock (MPIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Diversified Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Diversified Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Diversified Energy Inc Stock (MPIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.2499 | $0.165 | $0.0849 | 44,546.0 | -21.43% |
| Aug, 2024 | $0.21 | $0.17 | $0.04 | 15,437.0 | +5.00% |
| Jul, 2024 | $0.25 | $0.16 | $0.09 | 16,402.0 | -4.76% |
| Jun, 2024 | $0.278 | $0.102 | $0.176 | 195,112.0 | -24.46% |
| May, 2024 | $0.278 | $0.18 | $0.098 | 106,289.0 | +32.38% |
| Apr, 2024 | $0.277 | $0.19 | $0.087 | 47,501.0 | +16.67% |
| Mar, 2024 | $0.325 | $0.15 | $0.175 | 104,432.0 | -28.00% |
| Feb, 2024 | $0.26 | $0.11 | $0.15 | 2,333.0 | +13.64% |
| Jan, 2024 | $0.22 | $0.20 | $0.02 | 14,800.0 | +10.00% |
Empire Diversified Energy Inc Stock (MPIR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.245 | $0.20 | $0.045 | 31,597.0 | -20.00% |
| Nov, 2023 | $0.28 | $0.17 | $0.11 | 62,634.0 | +28.21% |
| Oct, 2023 | $0.30 | $0.17 | $0.13 | 183,867.0 | -22.00% |
| Sep, 2023 | $0.2799 | $0.20 | $0.0799 | 125,127.0 | -4.14% |
| Aug, 2023 | $0.35 | $0.10 | $0.25 | 339,168.0 | -31.37% |
| Jul, 2023 | $0.44 | $0.0401 | $0.3999 | 68,216.0 | +8.57% |
| Jun, 2023 | $0.35 | $0.015 | $0.335 | 24,505.0 | +94.44% |
| May, 2023 | $0.30 | $0.17 | $0.13 | 128,705.0 | -5.26% |
| Apr, 2023 | $0.315 | $0.162 | $0.153 | 54,082.0 | -40.04% |
| Mar, 2023 | $0.3899 | $0.1501 | $0.2398 | 144,447.0 | +16.08% |
| Feb, 2023 | $0.426 | $0.273 | $0.153 | 98,742.0 | -6.51% |
| Jan, 2023 | $0.448 | $0.29 | $0.158 | 33,966.0 | -35.11% |
Empire Diversified Energy Inc Stock (MPIR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.54 | $0.30 | $0.24 | 140,003.0 | -16.67% |
| Nov, 2022 | $0.61 | $0.312 | $0.298 | 73,221.0 | +35.00% |
| Oct, 2022 | $0.40 | $0.2831 | $0.1169 | 115,488.0 | +14.29% |
| Sep, 2022 | $0.44 | $0.218 | $0.222 | 366,616.0 | -15.66% |
| Aug, 2022 | $0.498 | $0.283 | $0.215 | 122,728.0 | -16.67% |
| Jul, 2022 | $0.536 | $0.10 | $0.436 | 48,340.0 | -33.59% |
| May, 2022 | $0.865 | $0.65 | $0.215 | 84,738.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):