Get the Stockscreener App
0.0182
37.88%
-0.0111
Empire Diversified Energy Inc Stock (MPIR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $0.0182 | $0.0182 | $0.00 | 36,000.0 | -37.88% |
Empire Diversified Energy Inc Stock (MPIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Diversified Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Diversified Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Diversified Energy Inc Stock (MPIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0293 | $0.0182 | $0.0111 | 89,327.0 | -69.51% |
| Feb, 2026 | $0.0597 | $0.035 | $0.0247 | 12,002.0 | +228.02% |
| Jan, 2026 | $0.0182 | $0.0182 | $0.00 | 2,020.0 | +0.00% |
Empire Diversified Energy Inc Stock (MPIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.022 | $0.0182 | $0.0038 | 27,773.0 | -48.00% |
| Nov, 2025 | $0.035 | $0.019 | $0.016 | 27,400.0 | -12.50% |
| Oct, 2025 | $0.04 | $0.0201 | $0.0199 | 62,846.0 | +33.33% |
| Sep, 2025 | $0.07 | $0.0191 | $0.0509 | 189,974.0 | +69.49% |
| Aug, 2025 | $0.0421 | $0.0161 | $0.026 | 123,553.0 | -58.35% |
| Jul, 2025 | $0.055 | $0.016 | $0.039 | 139,408.0 | -13.27% |
| Jun, 2025 | $0.05 | $0.01 | $0.04 | 672,884.0 | -38.75% |
| May, 2025 | $0.105 | $0.051 | $0.054 | 40,047.0 | +60.00% |
| Apr, 2025 | $0.105 | $0.0357 | $0.0693 | 59,307.0 | -23.08% |
| Mar, 2025 | $0.105 | $0.04 | $0.065 | 52,470.0 | +18.18% |
| Feb, 2025 | $0.0888 | $0.055 | $0.0338 | 110,750.0 | -4.18% |
| Jan, 2025 | $0.24 | $0.057 | $0.183 | 83,071.0 | -5.90% |
Empire Diversified Energy Inc Stock (MPIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.19 | $0.02 | $0.17 | 1,104,976.0 | -8.13% |
| Nov, 2024 | $0.17 | $0.015 | $0.155 | 164,419.0 | -20.00% |
| Oct, 2024 | $0.20 | $0.16 | $0.04 | 94,285.0 | +21.21% |
| Sep, 2024 | $0.2499 | $0.165 | $0.0849 | 44,546.0 | -21.43% |
| Aug, 2024 | $0.21 | $0.17 | $0.04 | 15,437.0 | +5.00% |
| Jul, 2024 | $0.25 | $0.16 | $0.09 | 16,402.0 | -4.76% |
| Jun, 2024 | $0.278 | $0.102 | $0.176 | 195,112.0 | -24.46% |
| May, 2024 | $0.278 | $0.18 | $0.098 | 106,289.0 | +32.38% |
| Apr, 2024 | $0.277 | $0.19 | $0.087 | 47,501.0 | +16.67% |
| Mar, 2024 | $0.325 | $0.15 | $0.175 | 104,432.0 | -28.00% |
| Feb, 2024 | $0.26 | $0.11 | $0.15 | 2,333.0 | +13.64% |
| Jan, 2024 | $0.22 | $0.20 | $0.02 | 14,800.0 | +10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):