Get the Stockscreener App
24.46
0.18%
-0.044
m+ Income Momentum Autocall ETF Stock (MPIM) Price History
The historical daily chart and data for m+ Income Momentum Autocall ETF stock (MPIM), show that the latest closing stock price as of October 13, 2026, is $24.46.
- m+ Income Momentum Autocall ETF all-time high stock price is $25.58, occurred on August 17, 2026.
- The lowest m+ Income Momentum Autocall ETF stock price recorded was $23.49 on September 16, 2026. Since then, m+ Income Momentum Autocall ETF's stock price has risen over 4.12% to $24.46 now.
- The 52-week high stock price for MPIM is $25.58, representing a 4.59% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for MPIM is $23.49, indicating a -3.95% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about MPIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.50 | $24.34 | $0.155 | 111,551.0 | -0.18% |
| Oct 12, 2026 | $24.64 | $24.47 | $0.17 | 8,031.0 | -0.56% |
| Oct 09, 2026 | $24.69 | $24.44 | $0.25 | 10,796.0 | +0.99% |
| Oct 08, 2026 | $25.04 | $24.31 | $0.73 | 67,317.0 | -1.31% |
| Oct 07, 2026 | $25.37 | $24.49 | $0.88 | 38,082.0 | -0.40% |
| Oct 06, 2026 | $24.90 | $24.81 | $0.09 | 67,480.0 | +0.79% |
| Oct 05, 2026 | $24.72 | $24.47 | $0.25 | 60,652.0 | +1.09% |
| Oct 02, 2026 | $24.53 | $24.31 | $0.22 | 33,076.0 | +1.36% |
| Oct 01, 2026 | $24.10 | $23.79 | $0.31 | 55,997.0 | +0.11% |
| Sep 30, 2026 | $24.20 | $24.00 | $0.195 | 42,145.0 | +0.19% |
| Sep 29, 2026 | $24.00 | $23.86 | $0.145 | 33,542.0 | -0.19% |
| Sep 28, 2026 | $24.44 | $24.00 | $0.44 | 50,518.0 | -0.97% |
| Sep 25, 2026 | $24.35 | $24.07 | $0.28 | 13,441.0 | +0.79% |
| Sep 24, 2026 | $24.10 | $23.81 | $0.29 | 7,451.0 | +0.24% |
| Sep 23, 2026 | $25.15 | $23.99 | $1.16 | 101,946.0 | -1.49% |
| Sep 22, 2026 | $24.46 | $24.21 | $0.25 | 86,954.0 | +0.68% |
| Sep 21, 2026 | $24.26 | $23.89 | $0.37 | 60,924.0 | +0.37% |
| Sep 18, 2026 | $24.13 | $23.86 | $0.27 | 31,076.0 | +0.19% |
| Sep 17, 2026 | $24.17 | $24.00 | $0.17 | 57,776.0 | +1.50% |
| Sep 16, 2026 | $24.52 | $23.49 | $1.03 | 180,579.0 | -0.77% |
| Sep 15, 2026 | $23.89 | $23.89 | $0.00 | 59.00 | -0.95% |
m+ Income Momentum Autocall ETF Stock (MPIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of m+ Income Momentum Autocall ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of m+ Income Momentum Autocall ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
m+ Income Momentum Autocall ETF Stock (MPIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.37 | $23.79 | $1.58 | 452,982.0 | +1.88% |
| Sep, 2026 | $25.15 | $23.49 | $1.66 | 846,316.0 | -2.93% |
| Aug, 2026 | $25.58 | $24.67 | $0.91 | 474,753.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):