Get the Stockscreener App
25.63
0.29%
-0.0758
m Nasdaq-100 Accelerator Autocall ETF Stock (MPIA) Price History
The historical daily chart and data for m Nasdaq-100 Accelerator Autocall ETF stock (MPIA), show that the latest closing stock price as of October 13, 2026, is $25.63.
- m Nasdaq-100 Accelerator Autocall ETF all-time high stock price is $27.32, occurred on September 29, 2026.
- The lowest m Nasdaq-100 Accelerator Autocall ETF stock price recorded was $24.13 on September 02, 2026. Since then, m Nasdaq-100 Accelerator Autocall ETF's stock price has risen over 6.21% to $25.63 now.
- The 52-week high stock price for MPIA is $27.32, representing a 6.62% increase from the current share price, occurred on September 29, 2026.
- The 52-week low stock price for MPIA is $24.13, indicating a -5.85% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about MPIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.69 | $25.59 | $0.1001 | 7,755.0 | -0.29% |
| Oct 12, 2026 | $25.71 | $25.70 | $0.01 | 1,362.0 | +0.02% |
| Oct 09, 2026 | $25.84 | $25.70 | $0.14 | 1,159.0 | +0.25% |
| Oct 08, 2026 | $26.54 | $25.61 | $0.935 | 67,246.0 | -0.75% |
| Oct 07, 2026 | $25.83 | $25.17 | $0.66 | 17,195.0 | -0.28% |
| Oct 06, 2026 | $25.92 | $25.75 | $0.17 | 15,050.0 | +0.32% |
| Oct 05, 2026 | $25.87 | $25.82 | $0.05 | 1,336.0 | +0.23% |
| Oct 02, 2026 | $25.83 | $25.76 | $0.07 | 8,771.0 | +0.30% |
| Oct 01, 2026 | $25.76 | $25.63 | $0.13 | 11,813.0 | -0.10% |
| Sep 30, 2026 | $25.86 | $25.63 | $0.23 | 14,918.0 | -0.19% |
| Sep 29, 2026 | $27.32 | $25.71 | $1.61 | 49,573.0 | +0.00% |
| Sep 28, 2026 | $25.91 | $25.73 | $0.18 | 11,801.0 | -0.19% |
| Sep 25, 2026 | $25.87 | $25.80 | $0.065 | 5,100.0 | +0.23% |
| Sep 24, 2026 | $25.81 | $25.68 | $0.135 | 3,896.0 | +0.27% |
| Sep 23, 2026 | $25.84 | $25.67 | $0.17 | 30,078.0 | -0.38% |
| Sep 22, 2026 | $25.78 | $25.70 | $0.08 | 9,404.0 | +0.92% |
| Sep 21, 2026 | $25.74 | $25.35 | $0.39 | 94,140.0 | +0.47% |
| Sep 18, 2026 | $25.45 | $25.07 | $0.38 | 53,765.0 | +1.00% |
| Sep 17, 2026 | $25.32 | $24.61 | $0.71 | 80,691.0 | +2.58% |
| Sep 16, 2026 | $25.61 | $24.41 | $1.20 | 115,422.0 | -0.25% |
| Sep 15, 2026 | $25.34 | $24.55 | $0.795 | 76,809.0 | -1.40% |
m Nasdaq-100 Accelerator Autocall ETF Stock (MPIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of m Nasdaq-100 Accelerator Autocall ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of m Nasdaq-100 Accelerator Autocall ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
m Nasdaq-100 Accelerator Autocall ETF Stock (MPIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.54 | $25.17 | $1.37 | 131,687.0 | -0.32% |
| Sep, 2026 | $27.32 | $24.13 | $3.20 | 651,099.0 | +1.69% |
| Aug, 2026 | $25.61 | $24.45 | $1.16 | 208,983.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):