Get the Stockscreener App
25.12
0.10%
-0.0249
m+ DynaBuffer ETF Stock (MPDB) Price History
The historical daily chart and data for m+ DynaBuffer ETF stock (MPDB), show that the latest closing stock price as of October 13, 2026, is $25.12.
- m+ DynaBuffer ETF all-time high stock price is $25.31, occurred on August 20, 2026.
- The lowest m+ DynaBuffer ETF stock price recorded was $24.76 on September 11, 2026. Since then, m+ DynaBuffer ETF's stock price has risen over 1.45% to $25.12 now.
- The 52-week high stock price for MPDB is $25.31, representing a 0.76% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for MPDB is $24.76, indicating a -1.43% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about MPDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.21 | $25.12 | $0.0897 | 6,568.0 | -0.10% |
| Oct 12, 2026 | $25.22 | $25.15 | $0.0748 | 136.0 | +0.22% |
| Oct 09, 2026 | $25.14 | $25.09 | $0.055 | 8,789.0 | -0.06% |
| Oct 08, 2026 | $25.19 | $25.11 | $0.0849 | 5,613.0 | -0.30% |
| Oct 07, 2026 | $25.19 | $25.09 | $0.098 | 4,203.0 | +0.16% |
| Oct 06, 2026 | $25.20 | $25.14 | $0.06 | 4,506.0 | +0.19% |
| Oct 05, 2026 | $25.13 | $25.07 | $0.065 | 2,327.0 | +0.34% |
| Oct 02, 2026 | $25.05 | $25.01 | $0.0446 | 2,129.0 | +0.10% |
| Oct 01, 2026 | $25.04 | $24.98 | $0.06 | 2,177.0 | -0.00% |
| Sep 30, 2026 | $25.04 | $24.98 | $0.0584 | 794.0 | -0.05% |
| Sep 29, 2026 | $25.05 | $24.98 | $0.065 | 2,485.0 | +0.30% |
| Sep 28, 2026 | $24.97 | $24.92 | $0.049 | 1,338.0 | -0.46% |
| Sep 25, 2026 | $25.08 | $24.95 | $0.13 | 1,672.0 | +0.04% |
| Sep 24, 2026 | $25.06 | $24.93 | $0.13 | 1,453.0 | +0.04% |
| Sep 23, 2026 | $25.02 | $24.95 | $0.0652 | 424.0 | -0.14% |
| Sep 22, 2026 | $25.05 | $25.00 | $0.0503 | 529.0 | +0.24% |
| Sep 21, 2026 | $25.07 | $24.89 | $0.18 | 5,012.0 | +0.42% |
| Sep 18, 2026 | $24.94 | $24.89 | $0.0544 | 598.0 | +0.04% |
| Sep 17, 2026 | $24.95 | $24.80 | $0.15 | 3,162.0 | +0.30% |
| Sep 16, 2026 | $24.91 | $24.78 | $0.13 | 2,947.0 | -0.28% |
| Sep 15, 2026 | $24.87 | $24.86 | $0.0105 | 1,242.0 | -0.06% |
m+ DynaBuffer ETF Stock (MPDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of m+ DynaBuffer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of m+ DynaBuffer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
m+ DynaBuffer ETF Stock (MPDB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.22 | $24.98 | $0.24 | 36,448.0 | +0.56% |
| Sep, 2026 | $25.08 | $24.76 | $0.3186 | 57,389.0 | -0.12% |
| Aug, 2026 | $25.31 | $24.84 | $0.475 | 436,787.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):