Get the Stockscreener App
22.16
1.49%
+0.325
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mid Penn Bancorp, Inc. Stock (MPB) Price History
The historical daily chart and data for Mid Penn Bancorp, Inc. stock (MPB), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2024, is $22.16.
- Mid Penn Bancorp, Inc. all-time high stock price is $37.90, occurred on January 16, 2018.
- The lowest Mid Penn Bancorp, Inc. stock price recorded was $13.68 on February 13, 2014. Since then, Mid Penn Bancorp, Inc.'s stock price has risen over 61.95% to $22.16 now.
- The 52-week high stock price for MPB is $25.92, representing a 16.99% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for MPB is $18.62, indicating a -15.93% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Mid Penn Bancorp, Inc. (MPB) stock in the beginning of 2023 was $31.88. The stock closed the year at $29.97, a loss of over -5.99% for the year.
The table below shows more information about MPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $22.38 | $21.02 | $1.36 | 14,868.0 | +1.15% |
| May 17, 2024 | $22.05 | $21.78 | $0.27 | 22,972.0 | -0.18% |
| May 16, 2024 | $22.04 | $21.67 | $0.3725 | 61,131.0 | +0.78% |
| May 15, 2024 | $22.00 | $21.26 | $0.74 | 31,646.0 | -0.18% |
| May 14, 2024 | $21.94 | $21.63 | $0.31 | 17,752.0 | +0.42% |
| May 13, 2024 | $21.70 | $21.36 | $0.3392 | 26,012.0 | +0.60% |
| May 10, 2024 | $21.84 | $21.36 | $0.485 | 17,347.0 | -1.06% |
| May 09, 2024 | $21.78 | $21.27 | $0.5118 | 46,784.0 | +1.16% |
| May 08, 2024 | $21.54 | $21.00 | $0.54 | 12,271.0 | +1.46% |
| May 07, 2024 | $21.80 | $21.12 | $0.68 | 30,661.0 | -0.38% |
| May 06, 2024 | $21.63 | $21.21 | $0.42 | 16,052.0 | -0.23% |
| May 03, 2024 | $21.45 | $20.96 | $0.4888 | 15,159.0 | +1.57% |
| May 02, 2024 | $21.12 | $20.80 | $0.32 | 26,313.0 | +0.91% |
| May 01, 2024 | $21.14 | $19.75 | $1.39 | 49,307.0 | +2.82% |
| Apr 30, 2024 | $20.95 | $20.14 | $0.805 | 21,589.0 | -3.21% |
| Apr 29, 2024 | $21.26 | $20.50 | $0.76 | 38,820.0 | +0.19% |
| Apr 26, 2024 | $21.47 | $20.66 | $0.81 | 28,803.0 | -0.57% |
| Apr 25, 2024 | $21.15 | $20.25 | $0.90 | 40,093.0 | +2.74% |
| Apr 24, 2024 | $20.63 | $20.12 | $0.51 | 18,735.0 | -1.26% |
| Apr 23, 2024 | $21.37 | $20.41 | $0.96 | 22,982.0 | +1.32% |
| Apr 22, 2024 | $20.91 | $20.30 | $0.61 | 46,989.0 | -0.44% |
Mid Penn Bancorp, Inc. Stock (MPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mid Penn Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mid Penn Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mid Penn Bancorp, Inc. Stock (MPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.38 | $19.75 | $2.63 | 388,275.0 | +9.14% |
| Apr, 2024 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| Mar, 2024 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| Feb, 2024 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| Jan, 2024 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp, Inc. Stock (MPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| Nov, 2023 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| Oct, 2023 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| Sep, 2023 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| Aug, 2023 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| Jul, 2023 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| Jun, 2023 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| May, 2023 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| Apr, 2023 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| Mar, 2023 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| Feb, 2023 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| Jan, 2023 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
Mid Penn Bancorp, Inc. Stock (MPB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.25 | $29.84 | $3.41 | 992,042.0 | -9.18% |
| Nov, 2022 | $34.54 | $32.20 | $2.34 | 1,382,545.0 | -3.45% |
| Oct, 2022 | $34.99 | $28.45 | $6.54 | 429,069.0 | +18.97% |
| Sep, 2022 | $29.99 | $27.50 | $2.49 | 330,901.0 | -1.24% |
| Aug, 2022 | $31.23 | $28.28 | $2.95 | 310,528.0 | +1.43% |
| Jul, 2022 | $28.94 | $25.65 | $3.29 | 318,646.0 | +6.34% |
| Jun, 2022 | $28.48 | $25.99 | $2.49 | 808,423.0 | -1.82% |
| May, 2022 | $27.79 | $24.81 | $2.98 | 715,776.0 | +6.35% |
| Apr, 2022 | $27.88 | $25.52 | $2.36 | 420,134.0 | -3.66% |
| Mar, 2022 | $28.96 | $26.02 | $2.94 | 447,020.0 | -4.22% |
| Feb, 2022 | $29.91 | $26.82 | $3.09 | 450,889.0 | -6.23% |
| Jan, 2022 | $33.50 | $28.00 | $5.50 | 488,272.0 | -5.95% |
0.55%
0.35%
Cap:
|
Volume (24h):