29.02
price down icon0.87%   -0.255
after-market After Hours: 29.01 -0.005 -0.02%
loading

Mid Penn Bancorp Inc Stock (MPB) Price History

The historical daily chart and data for Mid Penn Bancorp Inc stock (MPB), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $29.02.
  • Mid Penn Bancorp Inc all-time high stock price is $37.90, occurred on January 16, 2018.
  • The lowest Mid Penn Bancorp Inc stock price recorded was $13.68 on February 13, 2014. Since then, Mid Penn Bancorp Inc's stock price has risen over 112.10% to $29.02 now.
  • The 52-week high stock price for MPB is $33.87, representing a 16.72% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MPB is $20.03, indicating a -30.97% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Mid Penn Bancorp Inc (MPB) stock in the beginning of 2024 was $31.88. The stock closed the year at $29.97, a loss of over -5.99% for the year.
The table below shows more information about MPB historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $29.74 $26.16 $3.58 158,077.0 -0.87%
May 02, 2025 $29.66 $29.15 $0.51 110,229.0 +0.69%
May 01, 2025 $29.71 $28.69 $1.02 128,017.0 +0.07%
Apr 30, 2025 $29.42 $28.15 $1.27 600,377.0 +0.28%
Apr 29, 2025 $29.04 $28.34 $0.705 159,765.0 +1.40%
Apr 28, 2025 $28.73 $27.87 $0.855 164,690.0 +2.88%
Apr 25, 2025 $28.10 $26.99 $1.11 135,449.0 -2.15%
Apr 24, 2025 $28.41 $27.00 $1.41 136,023.0 +4.92%
Apr 23, 2025 $27.10 $26.52 $0.58 136,523.0 +2.93%
Apr 22, 2025 $26.39 $25.47 $0.92 108,128.0 +4.41%
Apr 21, 2025 $25.24 $24.80 $0.445 85,374.0 -0.87%
Apr 17, 2025 $25.63 $25.06 $0.57 73,861.0 +0.55%
Apr 16, 2025 $25.50 $24.98 $0.52 101,650.0 +0.08%
Apr 15, 2025 $25.51 $24.43 $1.08 88,558.0 +1.82%
Apr 14, 2025 $24.89 $24.00 $0.89 103,609.0 +2.19%
Apr 11, 2025 $24.70 $23.83 $0.87 74,499.0 -0.41%
Apr 10, 2025 $24.81 $23.78 $1.03 129,208.0 -3.94%
Apr 09, 2025 $26.12 $23.82 $2.30 167,025.0 +4.06%
Apr 08, 2025 $25.25 $23.93 $1.32 248,248.0 -1.30%

Mid Penn Bancorp Inc Stock (MPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mid Penn Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mid Penn Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mid Penn Bancorp Inc Stock (MPB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $29.74 $26.16 $3.58 554,400.0 -0.12%
Apr, 2025 $29.42 $22.50 $6.92 3,122,534.0 +12.12%
Mar, 2025 $29.05 $25.00 $4.05 1,737,152.0 -8.77%
Feb, 2025 $30.41 $28.07 $2.34 1,160,372.0 -5.71%
Jan, 2025 $31.36 $26.68 $4.68 1,352,083.0 +4.44%

Mid Penn Bancorp Inc Stock (MPB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.54 $28.46 $4.08 1,289,176.0 -10.02%
Nov, 2024 $33.87 $29.88 $3.99 1,977,086.0 +1.46%
Oct, 2024 $32.86 $27.98 $4.88 597,513.0 +5.90%
Sep, 2024 $30.91 $28.08 $2.83 651,224.0 -1.26%
Aug, 2024 $30.52 $25.49 $5.03 771,843.0 +1.89%
Jul, 2024 $29.84 $21.11 $8.73 837,107.0 +35.08%
Jun, 2024 $22.19 $20.03 $2.16 968,833.0 +2.57%
May, 2024 $22.38 $19.75 $2.63 879,334.0 +5.78%
Apr, 2024 $21.47 $19.20 $2.27 896,663.0 +1.10%
Mar, 2024 $21.11 $19.50 $1.61 464,786.0 -4.85%
Feb, 2024 $22.80 $20.03 $2.77 452,617.0 -1.64%
Jan, 2024 $24.58 $21.01 $3.57 533,888.0 -11.94%

Mid Penn Bancorp Inc Stock (MPB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.64 $20.19 $5.45 833,326.0 +20.68%
Nov, 2023 $22.37 $18.75 $3.62 564,183.0 +5.56%
Oct, 2023 $20.84 $18.62 $2.21 426,590.0 -5.32%
Sep, 2023 $22.80 $19.96 $2.84 689,543.0 -8.04%
Aug, 2023 $24.38 $21.01 $3.37 704,474.0 -6.85%
Jul, 2023 $25.29 $21.71 $3.58 1,019,730.0 +6.43%
Jun, 2023 $25.92 $21.79 $4.14 938,455.0 -0.45%
May, 2023 $23.42 $18.25 $5.17 1,143,150.0 -1.95%
Apr, 2023 $25.91 $21.45 $4.46 608,929.0 -11.68%
Mar, 2023 $30.41 $25.30 $5.11 967,776.0 -16.31%
Feb, 2023 $32.61 $30.25 $2.36 443,156.0 -2.76%
Jan, 2023 $31.52 $29.52 $2.00 600,615.0 +5.01%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Cap:     |  Volume (24h):