10.61
price down icon0.09%   -0.010
after-market After Hours: 10.61
loading

Blackrock Muniyield Pennsylvania Quality Fund Stock (MPA) Price History

The historical daily chart and data for Blackrock Muniyield Pennsylvania Quality Fund stock (MPA), show that the latest closing stock price as of July 25, 2025, is $10.61.
  • Blackrock Muniyield Pennsylvania Quality Fund all-time high stock price is $17.50, occurred on December 14, 2021.
  • The lowest Blackrock Muniyield Pennsylvania Quality Fund stock price recorded was $9.87 on October 27, 2023. Since then, Blackrock Muniyield Pennsylvania Quality Fund's stock price has risen over 7.50% to $10.61 now.
  • The 52-week high stock price for MPA is $12.75, representing a 20.17% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for MPA is $10.26, indicating a -3.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniyield Pennsylvania Quality Fund (MPA) stock in the beginning of 2024 was $16.65. The stock closed the year at $11.01, a loss of over -33.87% for the year.
The table below shows more information about MPA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $10.62 $10.57 $0.0532 47,305.0 -0.09%
Jul 24, 2025 $10.64 $10.54 $0.10 28,394.0 +0.38%
Jul 23, 2025 $10.60 $10.57 $0.03 5,881.0 +0.19%
Jul 22, 2025 $10.59 $10.53 $0.06 22,071.0 -0.09%
Jul 21, 2025 $10.60 $10.52 $0.0796 31,338.0 +0.67%
Jul 18, 2025 $10.56 $10.50 $0.065 19,906.0 -0.57%
Jul 17, 2025 $10.66 $10.55 $0.11 23,275.0 -0.47%
Jul 16, 2025 $10.70 $10.61 $0.09 43,256.0 -0.66%
Jul 15, 2025 $10.76 $10.67 $0.09 52,395.0 -0.74%
Jul 14, 2025 $10.81 $10.72 $0.0915 64,828.0 +0.00%
Jul 11, 2025 $10.76 $10.71 $0.05 69,018.0 +0.47%
Jul 10, 2025 $10.76 $10.70 $0.06 529,830.0 -0.23%
Jul 09, 2025 $10.76 $10.71 $0.0527 548,392.0 +0.14%
Jul 08, 2025 $10.75 $10.71 $0.043 111,322.0 -0.19%
Jul 07, 2025 $10.79 $10.72 $0.07 37,228.0 -0.37%
Jul 03, 2025 $10.86 $10.77 $0.09 45,166.0 -0.37%
Jul 02, 2025 $10.85 $10.75 $0.10 54,998.0 +0.65%
Jul 01, 2025 $10.87 $10.74 $0.13 88,127.0 -0.37%
Jun 30, 2025 $10.79 $10.75 $0.04 19,747.0 +0.75%
Jun 27, 2025 $10.74 $10.68 $0.0599 11,471.0 +0.09%
Jun 26, 2025 $10.74 $10.68 $0.06 19,131.0 -0.19%

Blackrock Muniyield Pennsylvania Quality Fund Stock (MPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Pennsylvania Quality Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Pennsylvania Quality Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Pennsylvania Quality Fund Stock (MPA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.87 $10.50 $0.37 1,870,035.0 -1.67%
Jun, 2025 $10.92 $10.65 $0.27 1,055,867.0 -0.37%
May, 2025 $11.23 $10.70 $0.53 1,082,888.0 -1.37%
Apr, 2025 $11.32 $10.26 $1.06 1,372,847.0 -2.05%
Mar, 2025 $11.82 $11.11 $0.71 443,698.0 -4.43%
Feb, 2025 $11.98 $11.40 $0.58 726,949.0 -0.85%
Jan, 2025 $12.08 $11.66 $0.42 316,911.0 +1.41%

Blackrock Muniyield Pennsylvania Quality Fund Stock (MPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.55 $11.31 $1.24 580,260.0 -6.58%
Nov, 2024 $12.48 $11.87 $0.61 430,684.0 +2.99%
Oct, 2024 $12.75 $11.92 $0.83 363,081.0 -3.76%
Sep, 2024 $12.56 $12.32 $0.245 532,349.0 +1.46%
Aug, 2024 $12.70 $12.28 $0.42 336,528.0 -0.24%
Jul, 2024 $12.75 $12.22 $0.53 314,911.0 -3.14%
Jun, 2024 $12.82 $11.85 $0.97 660,230.0 +7.32%
May, 2024 $12.23 $11.78 $0.45 471,125.0 -0.75%
Apr, 2024 $12.52 $11.80 $0.72 670,037.0 -1.16%
Mar, 2024 $12.21 $11.71 $0.50 556,134.0 +2.19%
Feb, 2024 $12.10 $11.75 $0.3497 347,417.0 +0.17%
Jan, 2024 $11.90 $11.41 $0.485 485,216.0 +1.72%

Blackrock Muniyield Pennsylvania Quality Fund Stock (MPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.67 $11.24 $0.43 811,932.0 +3.19%
Nov, 2023 $11.32 $9.99 $1.33 598,340.0 +12.48%
Oct, 2023 $10.56 $9.87 $0.69 496,017.0 -3.38%
Sep, 2023 $11.04 $10.34 $0.6956 390,443.0 -5.47%
Aug, 2023 $11.66 $10.86 $0.80 364,003.0 -6.16%
Jul, 2023 $11.82 $11.53 $0.29 343,333.0 +0.00%
Jun, 2023 $11.90 $11.40 $0.4999 498,960.0 +1.21%
May, 2023 $11.57 $11.09 $0.48 732,725.0 +2.39%
Apr, 2023 $11.78 $11.13 $0.65 552,537.0 -3.92%
Mar, 2023 $11.74 $11.22 $0.5194 528,608.0 +4.54%
Feb, 2023 $11.83 $11.18 $0.65 484,817.0 -2.85%
Jan, 2023 $11.56 $11.00 $0.56 982,519.0 +5.00%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Cap:     |  Volume (24h):