0.6689
price up icon5.14%   0.0327
pre-market  Pre-market:  .65   -0.0189   -2.83%
loading

Movano Inc Stock (MOVE) Price History

The historical daily chart and data for Movano Inc stock (MOVE), show that the latest closing stock price as of June 03, 2025, is $0.6689.
  • Movano Inc all-time high stock price is $15.90, occurred on November 02, 2023.
  • The lowest Movano Inc stock price recorded was $0.24 on June 25, 2024. Since then, Movano Inc's stock price has risen over 178.71% to $0.6689 now.
  • The 52-week high stock price for MOVE is $6.9675, representing a 941.64% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for MOVE is $0.511, indicating a -23.61% decrease from the current share price, occurred on May 29, 2025.
  • The closing price of Movano Inc (MOVE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $0.68 $0.6027 $0.0773 149,769.0 +5.14%
Jun 02, 2025 $0.6851 $0.5335 $0.1516 486,831.0 +16.22%
May 30, 2025 $0.5647 $0.5227 $0.042 88,549.0 +3.24%
May 29, 2025 $0.555 $0.511 $0.044 128,064.0 -1.08%
May 28, 2025 $0.589 $0.52 $0.069 118,998.0 -7.59%
May 27, 2025 $0.60 $0.52 $0.08 288,858.0 +3.57%
May 23, 2025 $0.6101 $0.55 $0.0601 625,218.0 -9.68%
May 22, 2025 $0.6446 $0.55 $0.0946 1,751,530.0 +3.26%
May 21, 2025 $0.8176 $0.55 $0.2676 370,695.0 -18.97%
May 20, 2025 $0.902 $0.7166 $0.1854 596,277.0 -17.48%
May 19, 2025 $1.30 $0.898 $0.402 10,247,898.0 -11.96%
May 16, 2025 $1.15 $0.914 $0.2359 172,914.0 -1.92%
May 15, 2025 $1.10 $1.00 $0.10 26,488.0 +0.64%
May 14, 2025 $1.25 $1.02 $0.2282 70,539.0 -20.51%
May 13, 2025 $1.34 $0.8501 $0.4899 360,102.0 +43.57%
May 12, 2025 $1.00 $0.79 $0.21 47,971.0 +13.90%
May 09, 2025 $0.84 $0.752 $0.088 29,412.0 -3.05%
May 08, 2025 $0.8785 $0.82 $0.0585 8,378.0 -2.38%
May 07, 2025 $0.8722 $0.84 $0.0322 3,789.0 -7.69%
May 06, 2025 $0.91 $0.842 $0.068 11,623.0 +2.25%

Movano Inc Stock (MOVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Movano Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movano Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Movano Inc Stock (MOVE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.6851 $0.5335 $0.1516 786,369.0 +22.20%
May, 2025 $1.34 $0.511 $0.829 14,981,102.0 -35.60%
Apr, 2025 $1.93 $0.7106 $1.22 937,689.0 -53.55%
Mar, 2025 $4.66 $1.83 $2.83 352,811.0 -62.19%
Feb, 2025 $5.50 $4.60 $0.90 69,896.0 -7.63%
Jan, 2025 $5.99 $4.20 $1.79 193,256.0 -2.96%

Movano Inc Stock (MOVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.97 $4.79 $2.17 1,101,213.0 -0.89%
Nov, 2024 $6.11 $2.80 $3.31 1,355,260.0 +69.37%
Oct, 2024 $5.70 $3.01 $2.69 794,926.3 -38.18%
Sep, 2024 $6.03 $4.31 $1.72 214,186.9 +15.10%
Aug, 2024 $6.45 $4.20 $2.25 319,069.3 -22.39%
Jul, 2024 $6.91 $4.10 $2.80 347,153.3 +46.18%
Jun, 2024 $6.75 $3.60 $3.15 356,855.5 -28.35%
May, 2024 $8.85 $5.25 $3.60 178,187.9 -13.75%
Apr, 2024 $8.77 $6.00 $2.77 371,565.1 +8.25%
Mar, 2024 $9.05 $5.55 $3.50 71,714.3 -27.88%
Feb, 2024 $11.25 $8.25 $3.00 108,958.0 -7.47%
Jan, 2024 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc Stock (MOVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.25 $8.70 $4.55 182,782.9 -8.07%
Nov, 2023 $15.90 $11.85 $4.05 153,212.7 -17.48%
Oct, 2023 $16.35 $11.70 $4.65 82,039.7 -5.50%
Sep, 2023 $18.75 $15.30 $3.45 45,553.3 -7.63%
Aug, 2023 $22.20 $15.00 $7.20 66,974.0 -16.31%
Jul, 2023 $22.50 $15.75 $6.75 138,859.7 +29.36%
Jun, 2023 $18.30 $13.80 $4.50 141,421.8 +9.27%
May, 2023 $20.40 $13.50 $6.90 51,649.9 -0.25%
Apr, 2023 $19.50 $13.54 $5.96 31,840.1 -18.70%
Mar, 2023 $20.85 $17.27 $3.58 180,419.2 -3.15%
Feb, 2023 $22.50 $16.80 $5.70 75,428.3 -8.63%
Jan, 2023 $31.50 $18.60 $12.90 47,373.3 +6.92%
$323.24
price down icon 0.54%
medical_devices STE
$243.33
price up icon 0.52%
medical_devices SNN
$29.12
price down icon 0.10%
$71.16
price up icon 1.44%
$86.79
price up icon 1.50%
medical_devices EW
$77.72
price down icon 0.49%
Cap:     |  Volume (24h):