3.81
price down icon2.81%   -0.11
after-market After Hours: 3.79 -0.02 -0.52%
loading

Movano Inc Stock (MOVE) Price History

The historical daily chart and data for Movano Inc stock (MOVE), show that the latest closing stock price as of November 05, 2024, is $3.81.
  • Movano Inc all-time high stock price is $15.90, occurred on November 02, 2023.
  • The lowest Movano Inc stock price recorded was $0.24 on June 25, 2024. Since then, Movano Inc's stock price has risen over 1,488% to $3.81 now.
  • The 52-week high stock price for MOVE is $15.00, representing a 293.70% increase from the current share price, occurred on November 06, 2023.
  • The 52-week low stock price for MOVE is $3.0127, indicating a -20.93% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Movano Inc (MOVE) stock in the beginning of 2023 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $4.05 $3.80 $0.25 27,321.0 -2.81%
Nov 04, 2024 $3.95 $3.48 $0.47 103,351.0 +5.09%
Nov 01, 2024 $3.90 $3.22 $0.68 192,692.0 +12.01%
Oct 31, 2024 $3.50 $3.01 $0.4871 152,149.0 -0.30%
Oct 30, 2024 $4.50 $3.30 $1.20 211,737.0 -24.43%
Oct 29, 2024 $4.59 $3.72 $0.87 177,968.0 +10.94%
Oct 28, 2024 $4.42 $3.90 $0.525 85,839.6 +0.91%
Oct 25, 2024 $4.32 $3.84 $0.4755 76,916.0 -11.08%
Oct 24, 2024 $4.83 $4.36 $0.4635 4,495.7 -4.55%
Oct 23, 2024 $4.95 $4.51 $0.438 4,338.1 -3.70%
Oct 22, 2024 $4.95 $4.20 $0.7485 17,184.5 +0.31%
Oct 21, 2024 $5.06 $4.54 $0.519 6,047.3 -4.97%
Oct 18, 2024 $5.07 $4.67 $0.3975 2,021.3 -0.06%
Oct 17, 2024 $5.15 $4.95 $0.195 3,338.9 -1.46%
Oct 16, 2024 $5.15 $4.71 $0.435 6,151.4 -0.55%
Oct 15, 2024 $5.17 $4.95 $0.225 2,821.1 +4.20%
Oct 14, 2024 $5.25 $4.95 $0.2985 8,255.3 +0.30%
Oct 11, 2024 $5.17 $4.88 $0.2985 6,560.1 +0.03%
Oct 10, 2024 $5.25 $4.89 $0.357 4,541.5 -1.23%
Oct 09, 2024 $5.31 $4.95 $0.363 3,681.4 -5.11%
Oct 08, 2024 $5.39 $5.25 $0.1395 1,853.9 -2.06%

Movano Inc Stock (MOVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Movano Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movano Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Movano Inc Stock (MOVE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.05 $3.22 $0.83 350,685.0 +14.41%
Oct, 2024 $5.70 $3.01 $2.69 794,926.3 -38.18%
Sep, 2024 $6.03 $4.31 $1.72 214,186.9 +15.10%
Aug, 2024 $6.45 $4.20 $2.25 319,069.3 -22.39%
Jul, 2024 $6.91 $4.10 $2.80 347,153.3 +46.18%
Jun, 2024 $6.75 $3.60 $3.15 356,855.5 -28.35%
May, 2024 $8.85 $5.25 $3.60 178,187.9 -13.75%
Apr, 2024 $8.77 $6.00 $2.77 371,565.1 +8.25%
Mar, 2024 $9.05 $5.55 $3.50 71,714.3 -27.88%
Feb, 2024 $11.25 $8.25 $3.00 108,958.0 -7.47%
Jan, 2024 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc Stock (MOVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.25 $8.70 $4.55 182,782.9 -8.07%
Nov, 2023 $15.90 $11.85 $4.05 153,212.7 -17.48%
Oct, 2023 $16.35 $11.70 $4.65 82,039.7 -5.50%
Sep, 2023 $18.75 $15.30 $3.45 45,553.3 -7.63%
Aug, 2023 $22.20 $15.00 $7.20 66,974.0 -16.31%
Jul, 2023 $22.50 $15.75 $6.75 138,859.7 +29.36%
Jun, 2023 $18.30 $13.80 $4.50 141,421.8 +9.27%
May, 2023 $20.40 $13.50 $6.90 51,649.9 -0.25%
Apr, 2023 $19.50 $13.54 $5.96 31,840.1 -18.70%
Mar, 2023 $20.85 $17.27 $3.58 180,419.2 -3.15%
Feb, 2023 $22.50 $16.80 $5.70 75,428.3 -8.63%
Jan, 2023 $31.50 $18.60 $12.90 47,373.3 +6.92%

Movano Inc Stock (MOVE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.75 $19.05 $11.70 61,250.7 -30.48%
Nov, 2022 $34.20 $26.26 $7.94 21,568.5 -15.77%
Oct, 2022 $42.45 $33.30 $9.15 14,741.2 -19.27%
Sep, 2022 $46.50 $40.20 $6.30 82,126.4 -3.68%
Aug, 2022 $46.65 $40.20 $6.45 22,626.9 +6.13%
Jul, 2022 $48.56 $35.41 $13.15 12,762.3 +12.55%
Jun, 2022 $42.41 $30.67 $11.74 22,218.7 +3.02%
May, 2022 $42.15 $24.60 $17.55 34,162.3 -9.02%
Apr, 2022 $49.05 $32.25 $16.80 22,007.3 -5.90%
Mar, 2022 $49.20 $37.65 $11.55 21,269.1 -15.31%
Feb, 2022 $49.50 $35.40 $14.10 22,177.9 +34.45%
Jan, 2022 $61.65 $32.40 $29.25 63,079.4 -37.37%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Cap:     |  Volume (24h):