Get the Stockscreener App
1.0901
3.81%
0.0401
Movano Inc Stock (MOVE) Price History
The historical daily chart and data for Movano Inc stock (MOVE), show that the latest closing stock price as of September 04, 2025, is $1.0901.
- Movano Inc all-time high stock price is $15.90, occurred on November 02, 2023.
- The lowest Movano Inc stock price recorded was $0.24 on June 25, 2024. Since then, Movano Inc's stock price has risen over 354.21% to $1.0901 now.
- The 52-week high stock price for MOVE is $6.9675, representing a 539.16% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for MOVE is $0.511, indicating a -53.12% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Movano Inc (MOVE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $1.16 | $0.97 | $0.185 | 1,204,121.0 | +3.81% |
| Sep 03, 2025 | $1.31 | $0.92 | $0.39 | 14,936,594.0 | +14.75% |
| Sep 02, 2025 | $1.04 | $0.86 | $0.18 | 3,517,346.0 | -14.49% |
| Aug 29, 2025 | $1.31 | $0.881 | $0.429 | 104,422,404.0 | +73.25% |
| Aug 28, 2025 | $0.67 | $0.603 | $0.067 | 5,960,320.0 | -0.71% |
| Aug 27, 2025 | $0.6784 | $0.622 | $0.0564 | 104,691.0 | -9.36% |
| Aug 26, 2025 | $0.7295 | $0.655 | $0.0745 | 180,052.0 | +3.97% |
| Aug 25, 2025 | $0.74 | $0.6468 | $0.0932 | 432,913.0 | -10.20% |
| Aug 22, 2025 | $0.78 | $0.575 | $0.205 | 3,716,848.0 | +23.01% |
| Aug 21, 2025 | $0.6199 | $0.5807 | $0.0392 | 22,165.0 | -0.42% |
| Aug 20, 2025 | $0.62 | $0.571 | $0.049 | 24,685.0 | +1.28% |
| Aug 19, 2025 | $0.6325 | $0.572 | $0.0605 | 77,446.0 | -3.83% |
| Aug 18, 2025 | $0.6171 | $0.573 | $0.0441 | 32,761.0 | +7.13% |
| Aug 15, 2025 | $0.608 | $0.572 | $0.036 | 54,708.0 | -3.83% |
| Aug 14, 2025 | $0.6001 | $0.561 | $0.0391 | 45,856.0 | -0.35% |
| Aug 13, 2025 | $0.6252 | $0.57 | $0.0552 | 70,488.0 | +5.08% |
| Aug 12, 2025 | $0.6164 | $0.5437 | $0.0727 | 91,301.0 | -7.37% |
| Aug 11, 2025 | $0.6656 | $0.60 | $0.0656 | 16,914.0 | +0.72% |
| Aug 08, 2025 | $0.6769 | $0.612 | $0.0649 | 37,987.0 | -3.16% |
| Aug 07, 2025 | $0.7014 | $0.632 | $0.0694 | 70,420.0 | -4.53% |
| Aug 06, 2025 | $0.6782 | $0.6275 | $0.0507 | 13,741.0 | +5.50% |
| Aug 05, 2025 | $0.6627 | $0.6165 | $0.0462 | 14,234.0 | +0.69% |
Movano Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movano Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movano Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movano Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.31 | $0.86 | $0.45 | 19,658,061.0 | +1.87% |
| Aug, 2025 | $1.31 | $0.5437 | $0.7663 | 115,427,709.0 | +64.11% |
| Jul, 2025 | $0.7955 | $0.5501 | $0.2454 | 24,887,536.0 | -4.12% |
| Jun, 2025 | $0.85 | $0.5335 | $0.3165 | 4,725,944.0 | +24.22% |
| May, 2025 | $1.34 | $0.511 | $0.829 | 14,981,102.0 | -35.60% |
| Apr, 2025 | $1.93 | $0.7106 | $1.22 | 937,689.0 | -53.55% |
| Mar, 2025 | $4.66 | $1.83 | $2.83 | 352,811.0 | -62.19% |
| Feb, 2025 | $5.50 | $4.60 | $0.90 | 69,896.0 | -7.63% |
| Jan, 2025 | $5.99 | $4.20 | $1.79 | 193,256.0 | -2.96% |
Movano Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.97 | $4.79 | $2.17 | 1,101,213.0 | -0.89% |
| Nov, 2024 | $6.11 | $2.80 | $3.31 | 1,355,260.0 | +69.37% |
| Oct, 2024 | $5.70 | $3.01 | $2.69 | 794,926.3 | -38.18% |
| Sep, 2024 | $6.03 | $4.31 | $1.72 | 214,186.9 | +15.10% |
| Aug, 2024 | $6.45 | $4.20 | $2.25 | 319,069.3 | -22.39% |
| Jul, 2024 | $6.91 | $4.10 | $2.80 | 347,153.3 | +46.18% |
| Jun, 2024 | $6.75 | $3.60 | $3.15 | 356,855.5 | -28.35% |
| May, 2024 | $8.85 | $5.25 | $3.60 | 178,187.9 | -13.75% |
| Apr, 2024 | $8.77 | $6.00 | $2.77 | 371,565.1 | +8.25% |
| Mar, 2024 | $9.05 | $5.55 | $3.50 | 71,714.3 | -27.88% |
| Feb, 2024 | $11.25 | $8.25 | $3.00 | 108,958.0 | -7.47% |
| Jan, 2024 | $12.75 | $8.85 | $3.90 | 83,412.5 | -21.17% |
Movano Inc Stock (MOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $8.70 | $4.55 | 182,782.9 | -8.07% |
| Nov, 2023 | $15.90 | $11.85 | $4.05 | 153,212.7 | -17.48% |
| Oct, 2023 | $16.35 | $11.70 | $4.65 | 82,039.7 | -5.50% |
| Sep, 2023 | $18.75 | $15.30 | $3.45 | 45,553.3 | -7.63% |
| Aug, 2023 | $22.20 | $15.00 | $7.20 | 66,974.0 | -16.31% |
| Jul, 2023 | $22.50 | $15.75 | $6.75 | 138,859.7 | +29.36% |
| Jun, 2023 | $18.30 | $13.80 | $4.50 | 141,421.8 | +9.27% |
| May, 2023 | $20.40 | $13.50 | $6.90 | 51,649.9 | -0.25% |
| Apr, 2023 | $19.50 | $13.54 | $5.96 | 31,840.1 | -18.70% |
| Mar, 2023 | $20.85 | $17.27 | $3.58 | 180,419.2 | -3.15% |
| Feb, 2023 | $22.50 | $16.80 | $5.70 | 75,428.3 | -8.63% |
| Jan, 2023 | $31.50 | $18.60 | $12.90 | 47,373.3 | +6.92% |
0.25%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):