Get the Stockscreener App
14.72
8.08%
-1.295
Pre-market:
14.79
0.065
+0.44%
Corvex Inc Stock (MOVE) Price History
The historical daily chart and data for Corvex Inc stock (MOVE), show that the latest closing stock price as of April 15, 2026, is $14.72.
- Corvex Inc all-time high stock price is $69.67, occurred on December 13, 2024.
- The lowest Corvex Inc stock price recorded was $0.24 on June 25, 2024. Since then, Corvex Inc's stock price has risen over 6,035% to $14.72 now.
- The 52-week high stock price for MOVE is $25.68, representing a 74.38% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for MOVE is $3.4389, indicating a -76.65% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Corvex Inc (MOVE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $15.80 | $13.66 | $2.14 | 69,653.0 | -8.08% |
| Apr 14, 2026 | $16.24 | $12.51 | $3.73 | 120,357.0 | +20.54% |
| Apr 13, 2026 | $13.49 | $10.87 | $2.62 | 93,474.0 | +21.93% |
| Apr 10, 2026 | $11.95 | $10.75 | $1.20 | 65,325.0 | -5.30% |
| Apr 09, 2026 | $12.71 | $10.91 | $1.80 | 84,729.0 | +4.16% |
| Apr 08, 2026 | $12.69 | $10.70 | $1.99 | 132,727.0 | -8.90% |
| Apr 07, 2026 | $12.98 | $8.80 | $4.18 | 1,053,462.0 | +59.31% |
| Apr 06, 2026 | $8.62 | $7.52 | $1.10 | 44,444.6 | -10.17% |
| Apr 02, 2026 | $9.13 | $8.32 | $0.81 | 40,414.1 | -2.46% |
| Apr 01, 2026 | $10.06 | $8.12 | $1.94 | 63,683.4 | -14.62% |
| Mar 31, 2026 | $12.16 | $9.84 | $2.32 | 34,861.2 | -11.01% |
| Mar 30, 2026 | $14.18 | $11.12 | $3.06 | 74,975.2 | -15.32% |
| Mar 27, 2026 | $14.73 | $11.02 | $3.71 | 229,378.4 | +24.00% |
| Mar 26, 2026 | $12.25 | $10.68 | $1.58 | 59,017.3 | +3.07% |
| Mar 25, 2026 | $11.38 | $9.96 | $1.43 | 57,719.1 | +5.32% |
| Mar 24, 2026 | $10.24 | $9.94 | $0.2945 | 20,742.1 | +2.29% |
| Mar 23, 2026 | $10.57 | $9.20 | $1.37 | 54,334.9 | -4.93% |
| Mar 20, 2026 | $11.08 | $9.62 | $1.46 | 72,727.7 | -3.65% |
| Mar 19, 2026 | $11.59 | $10.58 | $1.01 | 21,842.1 | -3.64% |
| Mar 18, 2026 | $11.53 | $10.68 | $0.8505 | 25,241.1 | +1.75% |
| Mar 17, 2026 | $11.47 | $10.02 | $1.45 | 32,104.5 | +2.77% |
Corvex Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvex Inc Stock (MOVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.24 | $7.52 | $8.72 | 1,837,922.1 | +44.69% |
| Mar, 2026 | $14.73 | $8.14 | $6.59 | 1,271,868.9 | +21.23% |
| Feb, 2026 | $13.03 | $7.37 | $5.66 | 2,482,250.2 | -33.45% |
| Jan, 2026 | $25.68 | $4.54 | $21.14 | 75,129,122.9 | +106.14% |
Corvex Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.90 | $5.16 | $3.73 | 3,434,794.8 | -24.67% |
| Nov, 2025 | $15.63 | $3.44 | $12.19 | 66,226,691.4 | +84.21% |
| Oct, 2025 | $5.52 | $4.08 | $1.44 | 887,874.1 | -0.75% |
| Sep, 2025 | $9.65 | $3.76 | $5.89 | 3,385,706.9 | -46.33% |
| Aug, 2025 | $9.65 | $4.00 | $5.64 | 15,675,082.9 | +64.11% |
| Jul, 2025 | $5.86 | $4.05 | $1.81 | 3,379,727.4 | -4.12% |
| Jun, 2025 | $6.26 | $3.93 | $2.33 | 641,783.2 | +24.22% |
| May, 2025 | $9.87 | $3.76 | $6.10 | 2,034,433.7 | -35.60% |
| Apr, 2025 | $14.22 | $5.23 | $8.99 | 127,338.2 | -53.55% |
| Mar, 2025 | $34.32 | $13.48 | $20.84 | 47,911.7 | -62.19% |
| Feb, 2025 | $40.50 | $33.87 | $6.63 | 9,491.9 | -7.63% |
| Jan, 2025 | $44.11 | $30.93 | $13.18 | 26,244.2 | -2.96% |
Corvex Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $35.31 | $16.00 | 149,544.7 | -0.89% |
| Nov, 2024 | $44.99 | $20.62 | $24.37 | 184,044.3 | +69.37% |
| Oct, 2024 | $41.96 | $22.18 | $19.78 | 107,951.0 | -38.18% |
| Sep, 2024 | $44.40 | $31.75 | $12.66 | 29,086.6 | +15.10% |
| Aug, 2024 | $47.50 | $30.93 | $16.57 | 43,329.6 | -22.39% |
| Jul, 2024 | $50.87 | $30.22 | $20.64 | 47,143.4 | +46.18% |
| Jun, 2024 | $49.71 | $26.51 | $23.20 | 48,461.0 | -28.35% |
| May, 2024 | $65.17 | $38.66 | $26.51 | 24,197.9 | -13.75% |
| Apr, 2024 | $64.62 | $44.19 | $20.42 | 50,458.5 | +8.25% |
| Mar, 2024 | $66.65 | $40.87 | $25.78 | 9,738.8 | -27.88% |
| Feb, 2024 | $82.84 | $60.76 | $22.08 | 14,796.5 | -7.47% |
| Jan, 2024 | $93.89 | $65.17 | $28.72 | 11,327.4 | -21.17% |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):