Get the Stockscreener App
6.73
0.44%
-0.03
Movano Inc Stock (MOVE) Price History
The historical daily chart and data for Movano Inc stock (MOVE), show that the latest closing stock price as of October 24, 2025, is $6.73.
- Movano Inc all-time high stock price is $69.67, occurred on December 13, 2024.
- The lowest Movano Inc stock price recorded was $0.24 on June 25, 2024. Since then, Movano Inc's stock price has risen over 2,704% to $6.73 now.
- The 52-week high stock price for MOVE is $69.67, representing a 935.29% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for MOVE is $5.10, indicating a -24.22% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Movano Inc (MOVE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $6.74 | $6.52 | $0.22 | 4,540.0 | -0.30% |
| Oct 23, 2025 | $6.80 | $6.50 | $0.2999 | 11,088.0 | +0.89% |
| Oct 22, 2025 | $7.22 | $6.51 | $0.7099 | 33,544.0 | -6.16% |
| Oct 21, 2025 | $7.35 | $7.05 | $0.2999 | 10,209.0 | -0.97% |
| Oct 20, 2025 | $7.50 | $6.74 | $0.7512 | 15,453.0 | -3.35% |
| Oct 17, 2025 | $7.48 | $7.01 | $0.4699 | 25,311.0 | +2.75% |
| Oct 16, 2025 | $7.34 | $6.79 | $0.55 | 16,187.0 | +0.97% |
| Oct 15, 2025 | $7.49 | $6.88 | $0.61 | 27,111.0 | +1.48% |
| Oct 14, 2025 | $7.23 | $6.60 | $0.63 | 48,890.0 | +1.50% |
| Oct 13, 2025 | $7.19 | $6.40 | $0.7851 | 45,795.0 | +6.24% |
| Oct 10, 2025 | $6.84 | $5.62 | $1.22 | 105,086.0 | +1.23% |
| Oct 09, 2025 | $6.80 | $6.40 | $0.40 | 12,247.7 | -4.84% |
| Oct 08, 2025 | $7.00 | $6.10 | $0.90 | 25,048.6 | +0.92% |
| Oct 07, 2025 | $7.00 | $6.61 | $0.388 | 9,590.6 | -2.06% |
| Oct 06, 2025 | $6.90 | $6.60 | $0.298 | 9,067.3 | +0.44% |
| Oct 03, 2025 | $6.87 | $6.39 | $0.477 | 20,540.2 | +9.36% |
| Oct 02, 2025 | $6.40 | $6.00 | $0.40 | 7,761.2 | +3.95% |
| Oct 01, 2025 | $6.25 | $5.55 | $0.701 | 19,991.5 | +5.22% |
| Sep 30, 2025 | $5.80 | $5.35 | $0.446 | 7,642.4 | +1.70% |
| Sep 29, 2025 | $5.70 | $5.10 | $0.60 | 9,485.7 | +1.86% |
| Sep 26, 2025 | $5.84 | $5.30 | $0.5431 | 40,560.0 | +3.20% |
| Sep 25, 2025 | $5.59 | $5.36 | $0.232 | 8,675.0 | -3.57% |
| Sep 24, 2025 | $6.07 | $5.20 | $0.866 | 18,105.1 | -6.18% |
Movano Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movano Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movano Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movano Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.50 | $5.55 | $1.95 | 447,461.1 | +17.36% |
| Sep, 2025 | $13.10 | $5.10 | $8.00 | 2,493,156.8 | -46.33% |
| Aug, 2025 | $13.10 | $5.44 | $7.66 | 11,542,770.9 | +64.11% |
| Jul, 2025 | $7.96 | $5.50 | $2.45 | 2,488,753.6 | -4.12% |
| Jun, 2025 | $8.50 | $5.33 | $3.17 | 472,594.4 | +24.22% |
| May, 2025 | $13.40 | $5.11 | $8.29 | 1,498,110.2 | -35.60% |
| Apr, 2025 | $19.31 | $7.11 | $12.21 | 93,768.9 | -53.55% |
| Mar, 2025 | $46.60 | $18.30 | $28.30 | 35,281.1 | -62.19% |
| Feb, 2025 | $55.00 | $46.00 | $9.00 | 6,989.6 | -7.63% |
| Jan, 2025 | $59.90 | $42.00 | $17.90 | 19,325.6 | -2.96% |
Movano Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.67 | $47.95 | $21.73 | 110,121.3 | -0.89% |
| Nov, 2024 | $61.10 | $28.00 | $33.10 | 135,526.0 | +69.37% |
| Oct, 2024 | $56.98 | $30.13 | $26.86 | 79,492.6 | -38.18% |
| Sep, 2024 | $60.30 | $43.11 | $17.19 | 21,418.7 | +15.10% |
| Aug, 2024 | $64.50 | $42.00 | $22.50 | 31,906.9 | -22.39% |
| Jul, 2024 | $69.08 | $41.04 | $28.04 | 34,715.3 | +46.18% |
| Jun, 2024 | $67.50 | $36.00 | $31.50 | 35,685.6 | -28.35% |
| May, 2024 | $88.50 | $52.50 | $36.00 | 17,818.8 | -13.75% |
| Apr, 2024 | $87.75 | $60.02 | $27.73 | 37,156.5 | +8.25% |
| Mar, 2024 | $90.51 | $55.50 | $35.01 | 7,171.4 | -27.88% |
| Feb, 2024 | $112.5 | $82.52 | $29.98 | 10,895.8 | -7.47% |
| Jan, 2024 | $127.5 | $88.50 | $39.00 | 8,341.2 | -21.17% |
Movano Inc Stock (MOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $132.5 | $87.00 | $45.53 | 18,278.3 | -8.07% |
| Nov, 2023 | $159.0 | $118.5 | $40.50 | 15,321.3 | -17.48% |
| Oct, 2023 | $163.5 | $117.0 | $46.50 | 8,204.0 | -5.50% |
| Sep, 2023 | $187.5 | $153.0 | $34.50 | 4,555.3 | -7.63% |
| Aug, 2023 | $222.0 | $150.0 | $72.00 | 6,697.4 | -16.31% |
| Jul, 2023 | $225.0 | $157.5 | $67.50 | 13,886.0 | +29.36% |
| Jun, 2023 | $183.0 | $138.0 | $44.98 | 14,142.2 | +9.27% |
| May, 2023 | $204.0 | $135.0 | $69.00 | 5,165.0 | -0.25% |
| Apr, 2023 | $195.0 | $135.4 | $59.60 | 3,184.0 | -18.70% |
| Mar, 2023 | $208.5 | $172.7 | $35.85 | 18,041.9 | -3.15% |
| Feb, 2023 | $225.0 | $168.0 | $56.98 | 7,542.8 | -8.63% |
| Jan, 2023 | $315.0 | $186.0 | $129.0 | 4,737.3 | +6.92% |
0.07%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):