Get the Stockscreener App
2.65
2.21%
-0.06
After Hours:
2.65
Movano Inc Stock (MOVE) Price History
The historical daily chart and data for Movano Inc stock (MOVE), show that the latest closing stock price as of March 14, 2025, is $2.65.
- Movano Inc all-time high stock price is $15.90, occurred on November 02, 2023.
- The lowest Movano Inc stock price recorded was $0.24 on June 25, 2024. Since then, Movano Inc's stock price has risen over 1,004% to $2.65 now.
- The 52-week high stock price for MOVE is $8.85, representing a 233.96% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for MOVE is $2.58, indicating a -2.64% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Movano Inc (MOVE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $2.80 | $2.64 | $0.16 | 20,428.0 | -2.21% |
| Mar 13, 2025 | $2.91 | $2.58 | $0.33 | 8,275.0 | -2.17% |
| Mar 12, 2025 | $2.97 | $2.72 | $0.252 | 7,010.0 | -4.81% |
| Mar 11, 2025 | $3.35 | $2.80 | $0.55 | 18,385.0 | -3.00% |
| Mar 10, 2025 | $3.32 | $2.70 | $0.62 | 57,490.0 | -15.68% |
| Mar 07, 2025 | $3.60 | $2.91 | $0.6855 | 16,266.0 | +16.27% |
| Mar 06, 2025 | $3.25 | $2.75 | $0.50 | 15,831.0 | -6.99% |
| Mar 05, 2025 | $4.23 | $3.16 | $1.07 | 34,175.0 | -22.61% |
| Mar 04, 2025 | $4.25 | $4.25 | $0.00 | 443.0 | +1.21% |
| Mar 03, 2025 | $4.66 | $4.20 | $0.46 | 7,788.0 | -13.22% |
| Feb 28, 2025 | $4.98 | $4.60 | $0.3762 | 5,788.0 | +1.89% |
| Feb 27, 2025 | $4.94 | $4.75 | $0.19 | 3,614.0 | -0.21% |
| Feb 26, 2025 | $4.92 | $4.75 | $0.1699 | 627.0 | +0.21% |
| Feb 25, 2025 | $4.93 | $4.75 | $0.185 | 2,189.0 | +0.00% |
| Feb 24, 2025 | $5.10 | $4.75 | $0.35 | 4,592.0 | -5.00% |
| Feb 21, 2025 | $5.15 | $5.00 | $0.15 | 1,802.0 | -0.20% |
| Feb 20, 2025 | $5.10 | $5.01 | $0.09 | 1,447.0 | -2.24% |
| Feb 19, 2025 | $5.44 | $5.03 | $0.4099 | 9,661.0 | +0.29% |
| Feb 18, 2025 | $5.11 | $5.10 | $0.01 | 965.0 | -0.39% |
| Feb 14, 2025 | $5.30 | $5.12 | $0.179 | 1,639.0 | -0.19% |
| Feb 13, 2025 | $5.39 | $5.10 | $0.29 | 2,688.0 | -0.39% |
Movano Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movano Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movano Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movano Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.66 | $2.58 | $2.08 | 206,519.0 | -45.25% |
| Feb, 2025 | $5.50 | $4.60 | $0.90 | 69,896.0 | -7.63% |
| Jan, 2025 | $5.99 | $4.20 | $1.79 | 193,256.0 | -2.96% |
Movano Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.97 | $4.79 | $2.17 | 1,101,213.0 | -0.89% |
| Nov, 2024 | $6.11 | $2.80 | $3.31 | 1,355,260.0 | +69.37% |
| Oct, 2024 | $5.70 | $3.01 | $2.69 | 794,926.3 | -38.18% |
| Sep, 2024 | $6.03 | $4.31 | $1.72 | 214,186.9 | +15.10% |
| Aug, 2024 | $6.45 | $4.20 | $2.25 | 319,069.3 | -22.39% |
| Jul, 2024 | $6.91 | $4.10 | $2.80 | 347,153.3 | +46.18% |
| Jun, 2024 | $6.75 | $3.60 | $3.15 | 356,855.5 | -28.35% |
| May, 2024 | $8.85 | $5.25 | $3.60 | 178,187.9 | -13.75% |
| Apr, 2024 | $8.77 | $6.00 | $2.77 | 371,565.1 | +8.25% |
| Mar, 2024 | $9.05 | $5.55 | $3.50 | 71,714.3 | -27.88% |
| Feb, 2024 | $11.25 | $8.25 | $3.00 | 108,958.0 | -7.47% |
| Jan, 2024 | $12.75 | $8.85 | $3.90 | 83,412.5 | -21.17% |
Movano Inc Stock (MOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $8.70 | $4.55 | 182,782.9 | -8.07% |
| Nov, 2023 | $15.90 | $11.85 | $4.05 | 153,212.7 | -17.48% |
| Oct, 2023 | $16.35 | $11.70 | $4.65 | 82,039.7 | -5.50% |
| Sep, 2023 | $18.75 | $15.30 | $3.45 | 45,553.3 | -7.63% |
| Aug, 2023 | $22.20 | $15.00 | $7.20 | 66,974.0 | -16.31% |
| Jul, 2023 | $22.50 | $15.75 | $6.75 | 138,859.7 | +29.36% |
| Jun, 2023 | $18.30 | $13.80 | $4.50 | 141,421.8 | +9.27% |
| May, 2023 | $20.40 | $13.50 | $6.90 | 51,649.9 | -0.25% |
| Apr, 2023 | $19.50 | $13.54 | $5.96 | 31,840.1 | -18.70% |
| Mar, 2023 | $20.85 | $17.27 | $3.58 | 180,419.2 | -3.15% |
| Feb, 2023 | $22.50 | $16.80 | $5.70 | 75,428.3 | -8.63% |
| Jan, 2023 | $31.50 | $18.60 | $12.90 | 47,373.3 | +6.92% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):