Get the Stockscreener App
0.6689
5.14%
0.0327
Pre-market:
.65
-0.0189
-2.83%
Movano Inc Stock (MOVE) Price History
The historical daily chart and data for Movano Inc stock (MOVE), show that the latest closing stock price as of June 03, 2025, is $0.6689.
- Movano Inc all-time high stock price is $15.90, occurred on November 02, 2023.
- The lowest Movano Inc stock price recorded was $0.24 on June 25, 2024. Since then, Movano Inc's stock price has risen over 178.71% to $0.6689 now.
- The 52-week high stock price for MOVE is $6.9675, representing a 941.64% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for MOVE is $0.511, indicating a -23.61% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Movano Inc (MOVE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.30, a loss of over -66.67% for the year.
The table below shows more information about MOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.68 | $0.6027 | $0.0773 | 149,769.0 | +5.14% |
| Jun 02, 2025 | $0.6851 | $0.5335 | $0.1516 | 486,831.0 | +16.22% |
| May 30, 2025 | $0.5647 | $0.5227 | $0.042 | 88,549.0 | +3.24% |
| May 29, 2025 | $0.555 | $0.511 | $0.044 | 128,064.0 | -1.08% |
| May 28, 2025 | $0.589 | $0.52 | $0.069 | 118,998.0 | -7.59% |
| May 27, 2025 | $0.60 | $0.52 | $0.08 | 288,858.0 | +3.57% |
| May 23, 2025 | $0.6101 | $0.55 | $0.0601 | 625,218.0 | -9.68% |
| May 22, 2025 | $0.6446 | $0.55 | $0.0946 | 1,751,530.0 | +3.26% |
| May 21, 2025 | $0.8176 | $0.55 | $0.2676 | 370,695.0 | -18.97% |
| May 20, 2025 | $0.902 | $0.7166 | $0.1854 | 596,277.0 | -17.48% |
| May 19, 2025 | $1.30 | $0.898 | $0.402 | 10,247,898.0 | -11.96% |
| May 16, 2025 | $1.15 | $0.914 | $0.2359 | 172,914.0 | -1.92% |
| May 15, 2025 | $1.10 | $1.00 | $0.10 | 26,488.0 | +0.64% |
| May 14, 2025 | $1.25 | $1.02 | $0.2282 | 70,539.0 | -20.51% |
| May 13, 2025 | $1.34 | $0.8501 | $0.4899 | 360,102.0 | +43.57% |
| May 12, 2025 | $1.00 | $0.79 | $0.21 | 47,971.0 | +13.90% |
| May 09, 2025 | $0.84 | $0.752 | $0.088 | 29,412.0 | -3.05% |
| May 08, 2025 | $0.8785 | $0.82 | $0.0585 | 8,378.0 | -2.38% |
| May 07, 2025 | $0.8722 | $0.84 | $0.0322 | 3,789.0 | -7.69% |
| May 06, 2025 | $0.91 | $0.842 | $0.068 | 11,623.0 | +2.25% |
Movano Inc Stock (MOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movano Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movano Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movano Inc Stock (MOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.6851 | $0.5335 | $0.1516 | 786,369.0 | +22.20% |
| May, 2025 | $1.34 | $0.511 | $0.829 | 14,981,102.0 | -35.60% |
| Apr, 2025 | $1.93 | $0.7106 | $1.22 | 937,689.0 | -53.55% |
| Mar, 2025 | $4.66 | $1.83 | $2.83 | 352,811.0 | -62.19% |
| Feb, 2025 | $5.50 | $4.60 | $0.90 | 69,896.0 | -7.63% |
| Jan, 2025 | $5.99 | $4.20 | $1.79 | 193,256.0 | -2.96% |
Movano Inc Stock (MOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.97 | $4.79 | $2.17 | 1,101,213.0 | -0.89% |
| Nov, 2024 | $6.11 | $2.80 | $3.31 | 1,355,260.0 | +69.37% |
| Oct, 2024 | $5.70 | $3.01 | $2.69 | 794,926.3 | -38.18% |
| Sep, 2024 | $6.03 | $4.31 | $1.72 | 214,186.9 | +15.10% |
| Aug, 2024 | $6.45 | $4.20 | $2.25 | 319,069.3 | -22.39% |
| Jul, 2024 | $6.91 | $4.10 | $2.80 | 347,153.3 | +46.18% |
| Jun, 2024 | $6.75 | $3.60 | $3.15 | 356,855.5 | -28.35% |
| May, 2024 | $8.85 | $5.25 | $3.60 | 178,187.9 | -13.75% |
| Apr, 2024 | $8.77 | $6.00 | $2.77 | 371,565.1 | +8.25% |
| Mar, 2024 | $9.05 | $5.55 | $3.50 | 71,714.3 | -27.88% |
| Feb, 2024 | $11.25 | $8.25 | $3.00 | 108,958.0 | -7.47% |
| Jan, 2024 | $12.75 | $8.85 | $3.90 | 83,412.5 | -21.17% |
Movano Inc Stock (MOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $8.70 | $4.55 | 182,782.9 | -8.07% |
| Nov, 2023 | $15.90 | $11.85 | $4.05 | 153,212.7 | -17.48% |
| Oct, 2023 | $16.35 | $11.70 | $4.65 | 82,039.7 | -5.50% |
| Sep, 2023 | $18.75 | $15.30 | $3.45 | 45,553.3 | -7.63% |
| Aug, 2023 | $22.20 | $15.00 | $7.20 | 66,974.0 | -16.31% |
| Jul, 2023 | $22.50 | $15.75 | $6.75 | 138,859.7 | +29.36% |
| Jun, 2023 | $18.30 | $13.80 | $4.50 | 141,421.8 | +9.27% |
| May, 2023 | $20.40 | $13.50 | $6.90 | 51,649.9 | -0.25% |
| Apr, 2023 | $19.50 | $13.54 | $5.96 | 31,840.1 | -18.70% |
| Mar, 2023 | $20.85 | $17.27 | $3.58 | 180,419.2 | -3.15% |
| Feb, 2023 | $22.50 | $16.80 | $5.70 | 75,428.3 | -8.63% |
| Jan, 2023 | $31.50 | $18.60 | $12.90 | 47,373.3 | +6.92% |
0.54%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):