16.86
price up icon0.84%   0.14
after-market After Hours: 16.82 -0.04 -0.24%
loading

Movado Group Inc Stock (MOV) Price History

The historical daily chart and data for Movado Group Inc stock (MOV), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $16.86.
  • Movado Group Inc all-time high stock price is $53.73, occurred on June 07, 2018.
  • The lowest Movado Group Inc stock price recorded was $8.14 on March 23, 2020. Since then, Movado Group Inc's stock price has risen over 107.13% to $16.86 now.
  • The 52-week high stock price for MOV is $28.26, representing a 67.62% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for MOV is $16.55, indicating a -1.84% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Movado Group Inc (MOV) stock in the beginning of 2024 was $42.14. The stock closed the year at $32.25, a loss of over -23.47% for the year.
The table below shows more information about MOV historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $17.19 $16.68 $0.515 235,375.0 +0.84%
Mar 31, 2025 $17.11 $16.55 $0.557 207,190.0 -2.96%
Mar 28, 2025 $17.70 $17.09 $0.612 144,189.0 -3.64%
Mar 27, 2025 $17.92 $17.53 $0.39 127,779.0 +1.19%
Mar 26, 2025 $18.09 $17.43 $0.655 177,781.0 -0.39%
Mar 25, 2025 $18.71 $17.71 $1.00 147,777.0 -2.79%
Mar 24, 2025 $18.29 $17.82 $0.47 142,259.0 +3.63%
Mar 21, 2025 $17.98 $17.55 $0.425 255,115.0 -2.00%
Mar 20, 2025 $18.23 $17.81 $0.415 100,236.0 -0.72%
Mar 19, 2025 $18.19 $17.78 $0.41 114,644.0 +1.34%
Mar 18, 2025 $18.12 $17.54 $0.58 215,503.0 -1.27%
Mar 17, 2025 $18.21 $17.57 $0.64 204,636.0 +3.25%
Mar 14, 2025 $17.67 $17.30 $0.37 152,995.0 +0.63%
Mar 13, 2025 $17.78 $17.24 $0.54 167,950.0 -2.08%
Mar 12, 2025 $18.17 $17.61 $0.56 139,581.0 -1.28%
Mar 11, 2025 $18.22 $17.81 $0.41 180,256.0 +0.45%
Mar 10, 2025 $18.47 $17.92 $0.55 140,707.0 -2.29%
Mar 07, 2025 $18.41 $17.83 $0.58 226,293.0 -0.16%
Mar 06, 2025 $18.55 $18.11 $0.44 258,932.0 +0.77%
Mar 05, 2025 $18.57 $18.02 $0.5547 196,881.0 -0.33%
Mar 04, 2025 $18.55 $18.26 $0.29 76,179.0 -3.02%

Movado Group Inc Stock (MOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Movado Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movado Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Movado Group Inc Stock (MOV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.19 $16.68 $0.515 235,375.0 +0.00%
Mar, 2025 $19.73 $16.55 $3.18 3,833,902.0 -12.69%
Feb, 2025 $20.64 $18.30 $2.34 3,541,840.0 +0.99%
Jan, 2025 $20.32 $18.56 $1.76 2,292,484.0 -2.85%

Movado Group Inc Stock (MOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.20 $19.23 $2.97 3,469,876.0 -3.69%
Nov, 2024 $20.73 $18.34 $2.39 3,063,508.0 +10.18%
Oct, 2024 $20.03 $18.12 $1.91 5,738,070.0 -0.70%
Sep, 2024 $23.70 $17.86 $5.84 10,310,775.0 -22.05%
Aug, 2024 $26.04 $23.08 $2.96 2,337,515.0 -7.88%
Jul, 2024 $26.59 $23.93 $2.66 2,240,036.0 +4.18%
Jun, 2024 $26.96 $24.27 $2.70 2,812,275.0 -6.19%
May, 2024 $27.80 $25.48 $2.32 2,451,388.0 +4.04%
Apr, 2024 $28.26 $24.57 $3.69 3,723,127.0 -8.81%
Mar, 2024 $28.93 $24.12 $4.80 7,263,450.0 -2.72%
Feb, 2024 $29.45 $26.78 $2.67 2,084,867.0 +4.10%
Jan, 2024 $30.44 $27.29 $3.15 2,607,876.0 -8.52%

Movado Group Inc Stock (MOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.44 $25.90 $5.54 4,565,526.0 +15.30%
Nov, 2023 $29.77 $25.47 $4.30 2,457,978.0 -6.14%
Oct, 2023 $29.71 $27.40 $2.32 2,205,427.0 +1.86%
Sep, 2023 $28.08 $25.24 $2.84 3,020,190.0 +0.00%
Aug, 2023 $28.70 $23.94 $4.76 2,533,026.0 -4.70%
Jul, 2023 $29.04 $25.97 $3.07 2,007,363.0 +6.97%
Jun, 2023 $28.05 $25.02 $3.03 3,465,035.0 +5.42%
May, 2023 $27.22 $24.25 $2.97 3,205,387.0 -0.66%
Apr, 2023 $29.13 $24.81 $4.32 3,833,849.0 -10.95%
Mar, 2023 $35.60 $27.11 $8.49 5,455,713.0 -16.90%
Feb, 2023 $37.28 $33.45 $3.83 1,963,419.0 -2.09%
Jan, 2023 $36.08 $32.25 $3.83 2,665,468.0 +9.64%
$2.21
price down icon 7.92%
luxury_goods ELA
$6.42
price up icon 3.05%
$5.57
price up icon 3.34%
$7.75
price up icon 2.51%
luxury_goods BGI
$1.18
price up icon 2.34%
Cap:     |  Volume (24h):