15.94
price down icon1.85%   -0.29
 
loading

Movado Group Inc Stock (MOV) Price History

The historical daily chart and data for Movado Group Inc stock (MOV), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $15.94.
  • Movado Group Inc all-time high stock price is $53.73, occurred on June 07, 2018.
  • The lowest Movado Group Inc stock price recorded was $8.14 on March 23, 2020. Since then, Movado Group Inc's stock price has risen over 95.82% to $15.94 now.
  • The 52-week high stock price for MOV is $26.59, representing a 66.81% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for MOV is $12.85, indicating a -19.39% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Movado Group Inc (MOV) stock in the beginning of 2024 was $42.14. The stock closed the year at $32.25, a loss of over -23.47% for the year.
The table below shows more information about MOV historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $16.48 $15.90 $0.58 105,554.0 -2.03%
Jun 03, 2025 $16.63 $16.11 $0.515 251,230.0 -0.31%
Jun 02, 2025 $16.51 $15.93 $0.58 275,786.0 +0.49%
May 30, 2025 $16.24 $15.87 $0.37 222,578.0 -0.06%
May 29, 2025 $17.32 $15.50 $1.82 438,986.0 -6.95%
May 28, 2025 $17.60 $17.34 $0.26 221,672.0 +0.17%
May 27, 2025 $17.47 $16.96 $0.5061 162,893.0 +3.57%
May 23, 2025 $16.86 $16.55 $0.31 182,738.0 -1.00%
May 22, 2025 $17.09 $16.71 $0.38 156,208.0 +0.95%
May 21, 2025 $17.14 $16.74 $0.3974 233,210.0 -2.04%
May 20, 2025 $17.33 $16.99 $0.34 146,985.0 +0.59%
May 19, 2025 $17.21 $16.93 $0.285 209,593.0 -1.73%
May 16, 2025 $17.43 $17.09 $0.335 179,486.0 +1.52%
May 15, 2025 $17.15 $16.90 $0.25 202,036.0 +0.53%
May 14, 2025 $17.19 $16.76 $0.43 344,656.0 -0.06%
May 13, 2025 $17.21 $16.78 $0.43 270,793.0 +1.98%
May 12, 2025 $16.80 $16.05 $0.75 322,164.0 +9.59%
May 09, 2025 $15.41 $15.10 $0.315 125,460.0 -0.59%
May 08, 2025 $15.43 $14.71 $0.7199 241,092.0 +4.86%
May 07, 2025 $14.60 $14.18 $0.425 179,586.0 +3.91%
May 06, 2025 $14.26 $13.97 $0.285 161,762.0 -1.26%

Movado Group Inc Stock (MOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Movado Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movado Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Movado Group Inc Stock (MOV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.63 $15.90 $0.73 632,570.0 -1.85%
May, 2025 $17.60 $13.95 $3.65 4,514,478.0 +16.63%
Apr, 2025 $17.28 $12.85 $4.43 6,403,330.0 -16.93%
Mar, 2025 $19.73 $16.55 $3.18 3,598,527.0 -13.41%
Feb, 2025 $20.64 $18.30 $2.34 3,541,840.0 +0.99%
Jan, 2025 $20.32 $18.56 $1.76 2,292,484.0 -2.85%

Movado Group Inc Stock (MOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.20 $19.23 $2.97 3,469,876.0 -3.69%
Nov, 2024 $20.73 $18.34 $2.39 3,063,508.0 +10.18%
Oct, 2024 $20.03 $18.12 $1.91 5,738,070.0 -0.70%
Sep, 2024 $23.70 $17.86 $5.84 10,310,775.0 -22.05%
Aug, 2024 $26.04 $23.08 $2.96 2,337,515.0 -7.88%
Jul, 2024 $26.59 $23.93 $2.66 2,240,036.0 +4.18%
Jun, 2024 $26.96 $24.27 $2.70 2,812,275.0 -6.19%
May, 2024 $27.80 $25.48 $2.32 2,451,388.0 +4.04%
Apr, 2024 $28.26 $24.57 $3.69 3,723,127.0 -8.81%
Mar, 2024 $28.93 $24.12 $4.80 7,263,450.0 -2.72%
Feb, 2024 $29.45 $26.78 $2.67 2,084,867.0 +4.10%
Jan, 2024 $30.44 $27.29 $3.15 2,607,876.0 -8.52%

Movado Group Inc Stock (MOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.44 $25.90 $5.54 4,565,526.0 +15.30%
Nov, 2023 $29.77 $25.47 $4.30 2,457,978.0 -6.14%
Oct, 2023 $29.71 $27.40 $2.32 2,205,427.0 +1.86%
Sep, 2023 $28.08 $25.24 $2.84 3,020,190.0 +0.00%
Aug, 2023 $28.70 $23.94 $4.76 2,533,026.0 -4.70%
Jul, 2023 $29.04 $25.97 $3.07 2,007,363.0 +6.97%
Jun, 2023 $28.05 $25.02 $3.03 3,465,035.0 +5.42%
May, 2023 $27.22 $24.25 $2.97 3,205,387.0 -0.66%
Apr, 2023 $29.13 $24.81 $4.32 3,833,849.0 -10.95%
Mar, 2023 $35.60 $27.11 $8.49 5,455,713.0 -16.90%
Feb, 2023 $37.28 $33.45 $3.83 1,963,419.0 -2.09%
Jan, 2023 $36.08 $32.25 $3.83 2,665,468.0 +9.64%
$2.20
price down icon 5.24%
$7.21
price down icon 14.98%
luxury_goods ELA
$5.52
price down icon 5.11%
$1.44
price up icon 2.13%
$5.66
price up icon 5.40%
Cap:     |  Volume (24h):