Get the Stockscreener App
27.06
1.52%
-0.46
Overview
News
Price History
Option Chain
Why MOV Down?
Discussions
Forecast
Stock Split
Dividend History
Movado Group, Inc. Stock (MOV) Price History
The historical daily chart and data for Movado Group, Inc. stock (MOV), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2024, is $27.06.
- Movado Group, Inc. all-time high stock price is $53.73, occurred on June 07, 2018.
- The lowest Movado Group, Inc. stock price recorded was $8.14 on March 23, 2020. Since then, Movado Group, Inc.'s stock price has risen over 232.43% to $27.06 now.
- The 52-week high stock price for MOV is $31.44, representing a 16.19% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for MOV is $23.94, indicating a -11.53% decrease from the current share price, occurred on August 24, 2023.
- The closing price of Movado Group, Inc. (MOV) stock in the beginning of 2023 was $42.14. The stock closed the year at $32.25, a loss of over -23.47% for the year.
The table below shows more information about MOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $27.75 | $27.04 | $0.71 | 69,022.0 | -1.73% |
| May 17, 2024 | $27.54 | $27.19 | $0.35 | 78,845.0 | +0.22% |
| May 16, 2024 | $27.80 | $27.10 | $0.70 | 157,361.0 | +0.59% |
| May 15, 2024 | $27.45 | $27.02 | $0.43 | 83,490.0 | +0.04% |
| May 14, 2024 | $27.34 | $26.89 | $0.45 | 139,788.0 | +2.21% |
| May 13, 2024 | $26.82 | $26.46 | $0.365 | 77,180.0 | +1.52% |
| May 10, 2024 | $26.51 | $25.94 | $0.57 | 95,479.0 | -0.53% |
| May 09, 2024 | $26.44 | $26.10 | $0.34 | 69,861.0 | +0.49% |
| May 08, 2024 | $26.32 | $25.79 | $0.53 | 93,339.0 | +1.00% |
| May 07, 2024 | $26.66 | $26.04 | $0.625 | 80,258.0 | -1.36% |
| May 06, 2024 | $26.80 | $26.19 | $0.61 | 132,666.0 | +1.38% |
| May 03, 2024 | $26.28 | $26.00 | $0.28 | 79,485.0 | +0.62% |
| May 02, 2024 | $25.92 | $25.70 | $0.225 | 74,030.0 | +1.13% |
| May 01, 2024 | $26.12 | $25.48 | $0.6416 | 114,790.0 | +0.51% |
| Apr 30, 2024 | $25.95 | $25.42 | $0.53 | 121,529.0 | -2.26% |
| Apr 29, 2024 | $26.43 | $26.04 | $0.39 | 89,490.0 | +0.27% |
| Apr 26, 2024 | $26.51 | $25.95 | $0.56 | 99,180.0 | -1.18% |
| Apr 25, 2024 | $26.41 | $25.96 | $0.45 | 221,921.0 | +0.38% |
| Apr 24, 2024 | $26.64 | $26.10 | $0.533 | 252,429.0 | -1.17% |
| Apr 23, 2024 | $26.60 | $25.65 | $0.95 | 150,055.0 | +3.11% |
| Apr 22, 2024 | $25.92 | $25.57 | $0.35 | 155,244.0 | +0.55% |
Movado Group, Inc. Stock (MOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movado Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movado Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movado Group, Inc. Stock (MOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.80 | $25.48 | $2.32 | 1,345,594.0 | +6.18% |
| Apr, 2024 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| Mar, 2024 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| Feb, 2024 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| Jan, 2024 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
Movado Group, Inc. Stock (MOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.44 | $25.90 | $5.54 | 4,565,526.0 | +15.30% |
| Nov, 2023 | $29.77 | $25.47 | $4.30 | 2,457,978.0 | -6.14% |
| Oct, 2023 | $29.71 | $27.40 | $2.32 | 2,205,427.0 | +1.86% |
| Sep, 2023 | $28.08 | $25.24 | $2.84 | 3,020,190.0 | +0.00% |
| Aug, 2023 | $28.70 | $23.94 | $4.76 | 2,533,026.0 | -4.70% |
| Jul, 2023 | $29.04 | $25.97 | $3.07 | 2,007,363.0 | +6.97% |
| Jun, 2023 | $28.05 | $25.02 | $3.03 | 3,465,035.0 | +5.42% |
| May, 2023 | $27.22 | $24.25 | $2.97 | 3,205,387.0 | -0.66% |
| Apr, 2023 | $29.13 | $24.81 | $4.32 | 3,833,849.0 | -10.95% |
| Mar, 2023 | $35.60 | $27.11 | $8.49 | 5,455,713.0 | -16.90% |
| Feb, 2023 | $37.28 | $33.45 | $3.83 | 1,963,419.0 | -2.09% |
| Jan, 2023 | $36.08 | $32.25 | $3.83 | 2,665,468.0 | +9.64% |
Movado Group, Inc. Stock (MOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.82 | $28.56 | $4.26 | 3,712,142.0 | +0.19% |
| Nov, 2022 | $35.94 | $29.20 | $6.74 | 2,742,556.0 | -2.66% |
| Oct, 2022 | $33.65 | $28.20 | $5.45 | 2,668,904.0 | +17.35% |
| Sep, 2022 | $32.76 | $27.72 | $5.04 | 3,689,974.0 | -11.63% |
| Aug, 2022 | $37.31 | $31.88 | $5.43 | 2,939,231.0 | -6.15% |
| Jul, 2022 | $35.43 | $30.05 | $5.38 | 1,976,797.0 | +9.86% |
| Jun, 2022 | $35.04 | $30.08 | $4.96 | 3,563,841.0 | -8.84% |
| May, 2022 | $37.92 | $29.95 | $7.97 | 5,160,409.0 | -5.67% |
| Apr, 2022 | $41.25 | $35.77 | $5.48 | 4,221,712.0 | -7.89% |
| Mar, 2022 | $41.75 | $33.24 | $8.51 | 5,024,839.0 | -0.94% |
| Feb, 2022 | $40.30 | $35.97 | $4.33 | 1,859,837.0 | +6.34% |
| Jan, 2022 | $43.95 | $34.51 | $9.44 | 2,295,754.0 | -11.38% |
6.47%
Cap:
|
Volume (24h):