Get the Stockscreener App
0.000010
900.00%
0.000009
After Hours:
.04
0.04
+399.90K%
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PowerTap Hydrogen Capital Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PowerTap Hydrogen Capital Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 40,841.0 | +900.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 753.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,108.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,250.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 9,896.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 162.0 | +0.00% |
| Jul, 2024 | $0.14 | $0.0001 | $0.1399 | 16,768.0 | -99.86% |
| Jun, 2024 | $0.1503 | $0.009 | $0.1413 | 19,686.0 | -53.40% |
| May, 2024 | $0.5525 | $0.1013 | $0.4512 | 42,879.0 | +0.13% |
| Apr, 2024 | $0.28 | $0.11 | $0.17 | 61,880.0 | -46.43% |
| Mar, 2024 | $0.30 | $0.15 | $0.15 | 21,088.0 | +86.67% |
| Feb, 2024 | $0.39 | $0.0511 | $0.3389 | 60,196.0 | +194.12% |
| Jan, 2024 | $0.4742 | $0.041 | $0.4332 | 36,471.0 | -85.43% |
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.375 | $0.0401 | $0.3349 | 59,451.0 | +59.09% |
| Nov, 2023 | $0.3375 | $0.19 | $0.1475 | 70,257.0 | -24.14% |
| Oct, 2023 | $0.4515 | $0.25 | $0.2015 | 83,623.0 | -38.95% |
| Sep, 2023 | $0.5425 | $0.3612 | $0.1813 | 63,492.0 | +3.08% |
| Aug, 2023 | $0.6821 | $0.3504 | $0.3317 | 164,349.0 | -14.82% |
| Jul, 2023 | $0.545 | $0.2689 | $0.2761 | 282,082.0 | +1,324% |
| Jun, 2023 | $0.05 | $0.03 | $0.02 | 1,089,485.0 | -12.04% |
| May, 2023 | $0.075 | $0.04 | $0.035 | 1,510,797.0 | -36.56% |
| Apr, 2023 | $0.09 | $0.06 | $0.03 | 1,689,095.0 | +19.47% |
| Mar, 2023 | $0.0667 | $0.0286 | $0.0382 | 6,052,619.0 | -6.25% |
| Feb, 2023 | $0.1996 | $0.0437 | $0.1559 | 11,711,369.0 | -53.09% |
| Jan, 2023 | $0.14 | $0.014 | $0.126 | 7,352,838.0 | +764.00% |
2.12%
4.36%
Cap:
|
Volume (24h):