Get the Stockscreener App
0.15
0.00%
+0.00
After Hours:
.0411
-0.1089
-72.60%
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2024 | $0.15 | $0.15 | $0.00 | 231.0 | -28.40% |
| Apr 22, 2024 | $0.2697 | $0.2095 | $0.0602 | 1,932.0 | +39.67% |
| Apr 19, 2024 | $0.15 | $0.15 | $0.00 | 3,315.0 | -44.40% |
| Apr 18, 2024 | $0.2698 | $0.2698 | $0.00 | 707.0 | +38.47% |
| Apr 15, 2024 | $0.1949 | $0.1949 | $0.00 | 158.0 | -27.81% |
| Apr 12, 2024 | $0.27 | $0.18 | $0.09 | 2,463.0 | +79.93% |
| Apr 09, 2024 | $0.15 | $0.15 | $0.00 | 125.0 | -23.08% |
| Apr 08, 2024 | $0.2799 | $0.195 | $0.0849 | 450.0 | +0.00% |
| Apr 05, 2024 | $0.195 | $0.1101 | $0.0849 | 22,875.0 | +77.27% |
| Apr 04, 2024 | $0.15 | $0.11 | $0.04 | 1,244.0 | -26.67% |
| Apr 03, 2024 | $0.2799 | $0.15 | $0.1299 | 6,836.0 | -0.07% |
| Apr 02, 2024 | $0.1516 | $0.15 | $0.00155 | 16,288.0 | -46.39% |
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PowerTap Hydrogen Capital Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PowerTap Hydrogen Capital Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.28 | $0.11 | $0.17 | 57,663.0 | -46.43% |
| Mar, 2024 | $0.30 | $0.15 | $0.15 | 21,088.0 | +86.67% |
| Feb, 2024 | $0.39 | $0.0511 | $0.3389 | 60,196.0 | +194.12% |
| Jan, 2024 | $0.4742 | $0.041 | $0.4332 | 36,471.0 | -85.43% |
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.375 | $0.0401 | $0.3349 | 59,451.0 | +59.09% |
| Nov, 2023 | $0.3375 | $0.19 | $0.1475 | 70,257.0 | -24.14% |
| Oct, 2023 | $0.4515 | $0.25 | $0.2015 | 83,623.0 | -38.95% |
| Sep, 2023 | $0.5425 | $0.3612 | $0.1813 | 63,492.0 | +3.08% |
| Aug, 2023 | $0.6821 | $0.3504 | $0.3317 | 164,349.0 | -14.82% |
| Jul, 2023 | $0.545 | $0.2689 | $0.2761 | 282,082.0 | +1,324% |
| Jun, 2023 | $0.05 | $0.03 | $0.02 | 1,089,485.0 | -12.04% |
| May, 2023 | $0.075 | $0.04 | $0.035 | 1,510,797.0 | -36.56% |
| Apr, 2023 | $0.09 | $0.06 | $0.03 | 1,689,095.0 | +19.47% |
| Mar, 2023 | $0.0667 | $0.0286 | $0.0382 | 6,052,619.0 | -6.25% |
| Feb, 2023 | $0.1996 | $0.0437 | $0.1559 | 11,711,369.0 | -53.09% |
| Jan, 2023 | $0.14 | $0.014 | $0.126 | 7,352,838.0 | +764.00% |
PowerTap Hydrogen Capital Corp. Stock (MOTNF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.022 | $0.0117 | $0.0104 | 2,741,380.0 | +7.14% |
| Nov, 2022 | $0.035 | $0.012 | $0.023 | 5,056,072.0 | -44.00% |
| Oct, 2022 | $0.08 | $0.025 | $0.055 | 1,566,404.0 | -66.47% |
| Sep, 2022 | $0.0823 | $0.055 | $0.0273 | 1,111,385.0 | +0.27% |
| Aug, 2022 | $0.2308 | $0.065 | $0.1658 | 3,238,176.0 | -27.89% |
| Jul, 2022 | $0.1173 | $0.084 | $0.0333 | 405,592.0 | -42.11% |
| May, 2022 | $0.1948 | $0.1669 | $0.0279 | 146,927.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):