Get the Stockscreener App
286.29
0.41%
-1.17
After Hours:
286.29
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of April 26, 2024, is $286.29.
- Morningstar Inc all-time high stock price is $350.21, occurred on December 29, 2021.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 369.10% to $286.29 now.
- The 52-week high stock price for MORN is $316.06, representing a 10.40% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for MORN is $178.00, indicating a -37.83% decrease from the current share price, occurred on May 01, 2023.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2023 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $289.8 | $285.7 | $4.14 | 110,402.0 | -0.41% |
| Apr 25, 2024 | $303.0 | $283.8 | $19.18 | 196,700.0 | -4.93% |
| Apr 24, 2024 | $302.9 | $297.8 | $5.06 | 110,610.0 | +0.65% |
| Apr 23, 2024 | $304.9 | $300.3 | $4.61 | 119,299.0 | -0.86% |
| Apr 22, 2024 | $303.8 | $294.1 | $9.78 | 93,877.0 | +1.69% |
| Apr 19, 2024 | $298.6 | $291.3 | $7.21 | 148,703.0 | +1.91% |
| Apr 18, 2024 | $296.9 | $291.2 | $5.65 | 86,128.0 | -0.84% |
| Apr 17, 2024 | $298.7 | $294.4 | $4.34 | 102,281.0 | -0.73% |
| Apr 16, 2024 | $299.6 | $296.1 | $3.43 | 81,435.0 | -0.99% |
| Apr 15, 2024 | $309.3 | $299.5 | $9.73 | 111,645.0 | -1.92% |
| Apr 12, 2024 | $308.4 | $303.8 | $4.60 | 83,184.0 | -1.25% |
| Apr 11, 2024 | $312.8 | $308.5 | $4.28 | 94,279.0 | -1.01% |
| Apr 10, 2024 | $314.6 | $310.7 | $3.94 | 91,048.0 | -0.69% |
| Apr 09, 2024 | $315.9 | $312.5 | $3.38 | 110,149.0 | +0.41% |
| Apr 08, 2024 | $316.1 | $307.2 | $8.85 | 110,216.0 | +1.29% |
| Apr 05, 2024 | $312.5 | $303.8 | $8.70 | 139,393.0 | +1.90% |
| Apr 04, 2024 | $309.3 | $302.8 | $6.58 | 78,179.0 | -0.07% |
| Apr 03, 2024 | $305.3 | $299.2 | $6.11 | 57,018.0 | +0.62% |
| Apr 02, 2024 | $304.9 | $301.0 | $3.92 | 102,843.0 | -1.30% |
| Apr 01, 2024 | $308.5 | $304.3 | $4.15 | 160,823.0 | -0.66% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $316.1 | $283.8 | $32.24 | 2,298,614.0 | -7.16% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc Stock (MORN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| Nov, 2023 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| Oct, 2023 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| Sep, 2023 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| Aug, 2023 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| Jul, 2023 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| Jun, 2023 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| May, 2023 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| Apr, 2023 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| Mar, 2023 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| Feb, 2023 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| Jan, 2023 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
Morningstar Inc Stock (MORN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $252.0 | $208.3 | $43.74 | 1,987,876.0 | -11.64% |
| Nov, 2022 | $249.7 | $225.9 | $23.78 | 1,801,883.0 | +5.58% |
| Oct, 2022 | $235.4 | $207.1 | $28.28 | 2,311,606.0 | +9.35% |
| Sep, 2022 | $247.3 | $208.5 | $38.82 | 2,068,861.0 | -6.87% |
| Aug, 2022 | $261.2 | $228.0 | $33.17 | 1,821,942.0 | -10.71% |
| Jul, 2022 | $256.6 | $223.1 | $33.44 | 2,034,497.0 | +5.59% |
| Jun, 2022 | $263.8 | $218.2 | $45.56 | 2,673,142.0 | -5.91% |
| May, 2022 | $262.8 | $227.5 | $35.31 | 3,221,397.0 | +1.50% |
| Apr, 2022 | $293.6 | $252.5 | $41.13 | 3,232,602.0 | -7.30% |
| Mar, 2022 | $286.6 | $251.6 | $35.05 | 3,356,485.0 | -2.67% |
| Feb, 2022 | $298.5 | $255.4 | $43.13 | 2,837,492.0 | -2.35% |
| Jan, 2022 | $343.5 | $258.3 | $85.28 | 4,372,209.0 | -15.96% |
0.66%
1.81%
Cap:
|
Volume (24h):