Get the Stockscreener App
330.91
1.14%
3.74
Pre-market:
358.00
27.09
+8.19%
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of January 21, 2025, is $330.91.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 442.21% to $330.91 now.
- The 52-week high stock price for MORN is $365.00, representing a 10.30% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MORN is $269.51, indicating a -18.55% decrease from the current share price, occurred on February 20, 2024.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2024 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $331.1 | $327.3 | $3.77 | 185,687.0 | +1.14% |
| Jan 17, 2025 | $332.0 | $326.0 | $5.97 | 102,656.0 | -0.40% |
| Jan 16, 2025 | $329.6 | $326.0 | $3.55 | 107,999.0 | +0.43% |
| Jan 15, 2025 | $331.2 | $325.1 | $6.06 | 118,111.0 | +0.77% |
| Jan 14, 2025 | $324.9 | $319.8 | $5.14 | 88,211.0 | +1.50% |
| Jan 13, 2025 | $319.8 | $313.7 | $6.03 | 102,362.0 | +1.22% |
| Jan 10, 2025 | $318.6 | $314.7 | $3.86 | 106,005.0 | -2.00% |
| Jan 08, 2025 | $322.6 | $318.6 | $4.09 | 127,979.0 | +0.41% |
| Jan 07, 2025 | $327.0 | $319.3 | $7.70 | 88,106.0 | -1.24% |
| Jan 06, 2025 | $335.0 | $323.6 | $11.44 | 137,525.0 | -2.88% |
| Jan 03, 2025 | $336.2 | $333.4 | $2.81 | 77,661.0 | +0.71% |
| Jan 02, 2025 | $338.5 | $331.9 | $6.62 | 93,886.0 | -1.30% |
| Dec 31, 2024 | $340.0 | $335.0 | $4.96 | 84,178.0 | -0.27% |
| Dec 30, 2024 | $338.9 | $330.9 | $7.93 | 67,986.0 | -0.63% |
| Dec 27, 2024 | $340.9 | $337.1 | $3.84 | 52,756.0 | -0.64% |
| Dec 26, 2024 | $342.3 | $338.7 | $3.60 | 47,315.0 | +0.36% |
| Dec 24, 2024 | $341.4 | $338.8 | $2.56 | 27,999.0 | +0.55% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 1,521,875.0 | -1.74% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc Stock (MORN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| Nov, 2023 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| Oct, 2023 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| Sep, 2023 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| Aug, 2023 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| Jul, 2023 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| Jun, 2023 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| May, 2023 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| Apr, 2023 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| Mar, 2023 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| Feb, 2023 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| Jan, 2023 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.68%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):