Get the Stockscreener App
212.30
0.99%
-2.13
After Hours:
213.00
0.70
+0.33%
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of October 31, 2025, is $212.30.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 247.86% to $212.30 now.
- The 52-week high stock price for MORN is $365.00, representing a 71.93% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MORN is $202.89, indicating a -4.43% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2024 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $218.1 | $211.6 | $6.52 | 420,840.0 | -0.99% |
| Oct 30, 2025 | $216.5 | $202.9 | $13.64 | 582,152.0 | +2.68% |
| Oct 29, 2025 | $217.3 | $207.0 | $10.25 | 597,337.0 | -4.26% |
| Oct 28, 2025 | $222.0 | $217.4 | $4.62 | 501,870.0 | -0.10% |
| Oct 27, 2025 | $221.2 | $217.3 | $3.91 | 424,816.0 | -0.55% |
| Oct 24, 2025 | $221.3 | $217.0 | $4.34 | 202,607.0 | +0.66% |
| Oct 23, 2025 | $220.1 | $215.0 | $5.08 | 286,184.0 | -0.85% |
| Oct 22, 2025 | $222.0 | $219.4 | $2.61 | 358,261.0 | -0.74% |
| Oct 21, 2025 | $223.8 | $217.5 | $6.25 | 227,275.0 | +1.56% |
| Oct 20, 2025 | $218.8 | $214.3 | $4.41 | 243,687.0 | +1.72% |
| Oct 17, 2025 | $215.5 | $211.5 | $3.94 | 284,037.0 | +1.80% |
| Oct 16, 2025 | $219.6 | $210.0 | $9.60 | 339,675.0 | -4.08% |
| Oct 15, 2025 | $225.4 | $218.9 | $6.52 | 251,131.0 | -2.39% |
| Oct 14, 2025 | $227.5 | $224.7 | $2.79 | 279,019.0 | -0.40% |
| Oct 13, 2025 | $227.1 | $223.2 | $3.88 | 297,435.0 | +0.28% |
| Oct 10, 2025 | $228.9 | $223.4 | $5.50 | 288,428.0 | -0.69% |
| Oct 09, 2025 | $228.7 | $225.6 | $3.14 | 267,896.0 | -0.58% |
| Oct 08, 2025 | $228.6 | $224.6 | $3.96 | 424,710.0 | +0.88% |
| Oct 07, 2025 | $226.4 | $224.0 | $2.45 | 341,585.0 | +1.17% |
| Oct 06, 2025 | $226.3 | $221.0 | $5.30 | 391,986.0 | -1.10% |
| Oct 03, 2025 | $227.8 | $222.7 | $5.09 | 515,860.0 | -0.06% |
| Oct 02, 2025 | $228.7 | $225.3 | $3.33 | 503,843.0 | -0.33% |
| Oct 01, 2025 | $233.5 | $226.3 | $7.20 | 523,580.0 | -2.15% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $233.5 | $202.9 | $30.56 | 8,975,054.0 | -8.50% |
| Sep, 2025 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| Aug, 2025 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| Jul, 2025 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| Jun, 2025 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| May, 2025 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc Stock (MORN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| Nov, 2023 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| Oct, 2023 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| Sep, 2023 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| Aug, 2023 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| Jul, 2023 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| Jun, 2023 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| May, 2023 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| Apr, 2023 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| Mar, 2023 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| Feb, 2023 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| Jan, 2023 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.83%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):