Get the Stockscreener App
180.39
9.03%
-17.90
After Hours:
180.00
-0.39
-0.22%
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of February 03, 2026, is $180.39.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 195.58% to $180.39 now.
- The 52-week high stock price for MORN is $335.00, representing a 85.71% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for MORN is $197.34, indicating a 9.40% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2025 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $195.4 | $179.2 | $16.24 | 938,234.0 | -9.03% |
| Feb 02, 2026 | $207.1 | $197.9 | $9.19 | 533,897.0 | -1.88% |
| Jan 30, 2026 | $203.0 | $199.4 | $3.61 | 243,645.0 | +0.42% |
| Jan 29, 2026 | $204.3 | $197.3 | $6.94 | 355,528.0 | -1.64% |
| Jan 28, 2026 | $206.5 | $201.5 | $5.06 | 326,677.0 | +0.68% |
| Jan 27, 2026 | $211.8 | $200.0 | $11.78 | 375,939.0 | -3.80% |
| Jan 26, 2026 | $213.1 | $208.9 | $4.19 | 221,025.0 | +0.16% |
| Jan 23, 2026 | $214.7 | $209.5 | $5.20 | 267,991.0 | -1.45% |
| Jan 22, 2026 | $214.7 | $209.1 | $5.62 | 359,679.0 | +1.94% |
| Jan 21, 2026 | $213.6 | $207.6 | $6.06 | 368,151.0 | +1.44% |
| Jan 20, 2026 | $215.0 | $206.2 | $8.73 | 222,422.0 | -3.26% |
| Jan 16, 2026 | $216.3 | $212.7 | $3.64 | 205,949.0 | -0.80% |
| Jan 15, 2026 | $220.3 | $214.1 | $6.22 | 349,026.0 | -1.98% |
| Jan 14, 2026 | $221.2 | $213.9 | $7.33 | 993,516.0 | +1.87% |
| Jan 13, 2026 | $220.2 | $209.0 | $11.22 | 879,681.0 | -1.16% |
| Jan 12, 2026 | $219.8 | $215.3 | $4.41 | 281,925.0 | +0.78% |
| Jan 09, 2026 | $218.3 | $208.5 | $9.80 | 431,464.0 | +2.10% |
| Jan 08, 2026 | $217.0 | $211.9 | $5.09 | 513,739.0 | -0.65% |
| Jan 07, 2026 | $218.6 | $212.2 | $6.42 | 294,014.0 | -0.87% |
| Jan 06, 2026 | $216.3 | $212.5 | $3.73 | 248,258.0 | +0.76% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $207.1 | $179.2 | $27.93 | 2,410,365.0 | -10.74% |
| Jan, 2026 | $221.2 | $197.3 | $23.88 | 7,719,516.0 | -7.00% |
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| Nov, 2025 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| Oct, 2025 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| Sep, 2025 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| Aug, 2025 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| Jul, 2025 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| Jun, 2025 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| May, 2025 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
10.51%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):