Get the Stockscreener App
278.92
1.38%
-3.8811
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of July 22, 2025, is $278.92.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 357.02% to $278.92 now.
- The 52-week high stock price for MORN is $365.00, representing a 30.86% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MORN is $250.34, indicating a -10.25% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2024 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $284.1 | $277.7 | $6.41 | 210,533.0 | -1.42% |
| Jul 21, 2025 | $291.5 | $282.7 | $8.78 | 355,797.0 | -1.99% |
| Jul 18, 2025 | $292.8 | $287.0 | $5.79 | 184,220.0 | -0.87% |
| Jul 17, 2025 | $291.4 | $287.8 | $3.57 | 174,276.0 | +0.46% |
| Jul 16, 2025 | $289.9 | $282.6 | $7.30 | 321,568.0 | +1.14% |
| Jul 15, 2025 | $294.4 | $285.9 | $8.45 | 383,730.0 | -2.63% |
| Jul 14, 2025 | $295.8 | $292.7 | $3.12 | 256,357.0 | +0.12% |
| Jul 11, 2025 | $297.4 | $292.9 | $4.51 | 186,582.0 | -1.71% |
| Jul 10, 2025 | $301.6 | $296.6 | $5.03 | 330,939.0 | -0.29% |
| Jul 09, 2025 | $304.7 | $299.5 | $5.18 | 344,734.0 | -1.29% |
| Jul 08, 2025 | $307.2 | $302.4 | $4.81 | 354,606.0 | -0.36% |
| Jul 07, 2025 | $311.6 | $304.4 | $7.23 | 326,790.0 | -2.05% |
| Jul 03, 2025 | $312.6 | $309.4 | $3.27 | 168,687.0 | +0.25% |
| Jul 02, 2025 | $313.3 | $307.2 | $6.08 | 233,873.0 | -0.45% |
| Jul 01, 2025 | $313.4 | $306.0 | $7.44 | 520,652.0 | -0.65% |
| Jun 30, 2025 | $316.7 | $312.0 | $4.73 | 225,227.0 | +0.29% |
| Jun 27, 2025 | $316.7 | $310.3 | $6.39 | 836,250.0 | +0.80% |
| Jun 26, 2025 | $315.0 | $309.9 | $5.06 | 213,098.0 | +0.17% |
| Jun 25, 2025 | $311.3 | $306.2 | $5.08 | 263,680.0 | +0.04% |
| Jun 24, 2025 | $311.2 | $291.9 | $19.31 | 525,773.0 | +2.32% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $313.4 | $277.7 | $35.71 | 4,353,344.0 | -11.20% |
| Jun, 2025 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| May, 2025 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc Stock (MORN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| Nov, 2023 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| Oct, 2023 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| Sep, 2023 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| Aug, 2023 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| Jul, 2023 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| Jun, 2023 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| May, 2023 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| Apr, 2023 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| Mar, 2023 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| Feb, 2023 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| Jan, 2023 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.93%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):