Get the Stockscreener App
306.66
1.12%
-3.46
After Hours:
306.66
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of June 05, 2025, is $306.66.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 402.47% to $306.66 now.
- The 52-week high stock price for MORN is $365.00, representing a 19.02% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MORN is $250.34, indicating a -18.37% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2024 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $312.5 | $305.8 | $6.77 | 162,445.0 | -1.12% |
| Jun 04, 2025 | $315.0 | $307.8 | $7.18 | 170,340.0 | +0.61% |
| Jun 03, 2025 | $309.4 | $303.9 | $5.44 | 159,749.0 | +0.20% |
| Jun 02, 2025 | $308.3 | $303.5 | $4.80 | 150,531.0 | -0.27% |
| May 30, 2025 | $309.4 | $304.3 | $5.01 | 170,477.0 | -0.17% |
| May 29, 2025 | $309.4 | $304.9 | $4.50 | 347,370.0 | +0.78% |
| May 28, 2025 | $309.8 | $306.0 | $3.76 | 200,915.0 | -0.80% |
| May 27, 2025 | $309.1 | $304.9 | $4.16 | 169,487.0 | +1.61% |
| May 23, 2025 | $306.2 | $302.1 | $4.08 | 115,052.0 | -0.83% |
| May 22, 2025 | $308.6 | $302.6 | $6.04 | 147,649.0 | +0.28% |
| May 21, 2025 | $308.7 | $304.1 | $4.61 | 183,074.0 | -1.49% |
| May 20, 2025 | $312.1 | $308.3 | $3.71 | 88,097.0 | -0.07% |
| May 19, 2025 | $311.3 | $304.9 | $6.42 | 218,673.0 | +0.38% |
| May 16, 2025 | $311.6 | $307.9 | $3.74 | 175,121.0 | -0.19% |
| May 15, 2025 | $310.9 | $303.8 | $7.06 | 272,645.0 | +1.19% |
| May 14, 2025 | $307.9 | $303.2 | $4.69 | 138,942.0 | -0.35% |
| May 13, 2025 | $311.7 | $307.1 | $4.63 | 173,942.0 | -0.61% |
| May 12, 2025 | $314.9 | $306.8 | $8.14 | 169,748.0 | +1.66% |
| May 09, 2025 | $306.1 | $302.7 | $3.37 | 133,537.0 | -0.23% |
| May 08, 2025 | $307.4 | $299.6 | $7.74 | 194,545.0 | +2.37% |
| May 07, 2025 | $300.6 | $294.4 | $6.23 | 171,563.0 | +1.50% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $315.0 | $303.5 | $11.55 | 805,510.0 | -0.57% |
| May, 2025 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc Stock (MORN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| Nov, 2023 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| Oct, 2023 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| Sep, 2023 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| Aug, 2023 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| Jul, 2023 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| Jun, 2023 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| May, 2023 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| Apr, 2023 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| Mar, 2023 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| Feb, 2023 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| Jan, 2023 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.53%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):