Get the Stockscreener App
218.94
0.59%
1.29
Pre-market:
218.98
0.04
+0.02%
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of August 31, 2026, is $218.94.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 258.74% to $218.94 now.
- The 52-week high stock price for MORN is $265.73, representing a 21.37% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for MORN is $141.49, indicating a -35.37% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2025 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $221.1 | $215.6 | $5.44 | 346,241.0 | +0.59% |
| Aug 28, 2026 | $220.4 | $216.2 | $4.20 | 340,083.0 | -0.53% |
| Aug 27, 2026 | $220.2 | $211.2 | $9.00 | 365,892.0 | +3.00% |
| Aug 26, 2026 | $215.9 | $211.4 | $4.51 | 171,406.0 | -1.20% |
| Aug 25, 2026 | $218.5 | $212.8 | $5.63 | 212,061.0 | -1.14% |
| Aug 24, 2026 | $221.2 | $215.7 | $5.49 | 262,771.0 | +0.71% |
| Aug 21, 2026 | $218.3 | $214.5 | $3.80 | 201,905.0 | -0.70% |
| Aug 20, 2026 | $218.1 | $211.7 | $6.47 | 287,495.0 | +1.80% |
| Aug 19, 2026 | $217.8 | $207.7 | $10.13 | 357,133.0 | +2.36% |
| Aug 18, 2026 | $212.5 | $207.9 | $4.64 | 305,767.0 | +0.96% |
| Aug 17, 2026 | $208.5 | $203.4 | $5.09 | 275,508.0 | -0.32% |
| Aug 14, 2026 | $209.8 | $203.3 | $6.52 | 467,968.0 | +0.25% |
| Aug 13, 2026 | $207.4 | $196.1 | $11.29 | 276,032.0 | +4.75% |
| Aug 12, 2026 | $197.9 | $190.1 | $7.86 | 210,487.0 | +1.09% |
| Aug 11, 2026 | $202.2 | $194.2 | $8.03 | 344,013.0 | -2.81% |
| Aug 10, 2026 | $205.0 | $198.4 | $6.56 | 504,227.0 | +0.18% |
| Aug 07, 2026 | $202.0 | $196.0 | $6.01 | 184,662.0 | +2.08% |
| Aug 06, 2026 | $198.6 | $194.7 | $3.89 | 306,620.0 | -1.38% |
| Aug 05, 2026 | $204.1 | $197.0 | $7.11 | 243,193.0 | -0.46% |
| Aug 04, 2026 | $201.5 | $195.0 | $6.53 | 313,054.0 | +0.66% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $221.2 | $190.1 | $31.12 | 6,662,261.0 | +13.62% |
| Jul, 2026 | $204.3 | $155.0 | $49.35 | 9,333,810.0 | +23.51% |
| Jun, 2026 | $196.9 | $141.5 | $55.43 | 10,407,875.0 | -14.28% |
| May, 2026 | $184.2 | $160.8 | $23.45 | 10,907,187.0 | +7.89% |
| Apr, 2026 | $192.8 | $163.5 | $29.30 | 10,519,615.0 | -0.20% |
| Mar, 2026 | $192.7 | $156.4 | $36.36 | 11,295,308.0 | -7.69% |
| Feb, 2026 | $207.1 | $149.1 | $58.00 | 15,860,857.0 | -9.38% |
| Jan, 2026 | $221.2 | $197.3 | $23.88 | 7,719,516.0 | -7.00% |
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| Nov, 2025 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| Oct, 2025 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| Sep, 2025 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| Aug, 2025 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| Jul, 2025 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| Jun, 2025 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| May, 2025 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
1.48%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):