Get the Stockscreener App
296.11
1.95%
-5.90
After Hours:
296.12
0.010
+0.00%
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of March 28, 2025, is $296.11.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 385.19% to $296.11 now.
- The 52-week high stock price for MORN is $365.00, representing a 23.27% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MORN is $278.64, indicating a -5.90% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2024 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $302.1 | $294.3 | $7.84 | 166,032.0 | -1.95% |
| Mar 27, 2025 | $304.2 | $299.2 | $4.95 | 121,735.0 | +0.42% |
| Mar 26, 2025 | $308.6 | $300.4 | $8.25 | 161,697.0 | -1.48% |
| Mar 25, 2025 | $307.5 | $301.9 | $5.59 | 208,498.0 | +0.54% |
| Mar 24, 2025 | $305.7 | $298.1 | $7.59 | 280,892.0 | +1.85% |
| Mar 21, 2025 | $299.0 | $293.0 | $5.94 | 423,241.0 | +0.82% |
| Mar 20, 2025 | $299.4 | $294.6 | $4.82 | 190,238.0 | -0.32% |
| Mar 19, 2025 | $298.4 | $289.7 | $8.64 | 182,147.0 | +1.69% |
| Mar 18, 2025 | $292.5 | $287.1 | $5.42 | 155,711.0 | +0.21% |
| Mar 17, 2025 | $293.3 | $286.0 | $7.38 | 237,495.0 | +1.45% |
| Mar 14, 2025 | $287.5 | $282.9 | $4.60 | 128,642.0 | +1.58% |
| Mar 13, 2025 | $287.0 | $281.5 | $5.56 | 140,415.0 | -1.75% |
| Mar 12, 2025 | $288.8 | $283.0 | $5.73 | 242,737.0 | +1.09% |
| Mar 11, 2025 | $286.5 | $278.6 | $7.86 | 400,005.0 | +0.68% |
| Mar 10, 2025 | $290.7 | $281.7 | $8.98 | 187,710.0 | -2.80% |
| Mar 07, 2025 | $295.2 | $285.6 | $9.60 | 182,011.0 | -1.99% |
| Mar 06, 2025 | $300.9 | $293.6 | $7.34 | 210,462.0 | -1.83% |
| Mar 05, 2025 | $304.8 | $296.9 | $7.92 | 180,391.0 | +1.00% |
| Mar 04, 2025 | $301.1 | $298.0 | $3.14 | 104,339.0 | -2.59% |
| Mar 03, 2025 | $318.9 | $306.0 | $12.92 | 266,109.0 | -2.14% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,336,539.0 | -5.61% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc Stock (MORN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| Nov, 2023 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| Oct, 2023 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| Sep, 2023 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| Aug, 2023 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| Jul, 2023 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| Jun, 2023 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| May, 2023 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| Apr, 2023 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| Mar, 2023 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| Feb, 2023 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| Jan, 2023 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.10%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):