Get the Stockscreener App
171.76
0.42%
-0.72
After Hours:
171.76
Morningstar Inc Stock (MORN) Price History
The historical daily chart and data for Morningstar Inc stock (MORN), show that the latest closing stock price as of July 20, 2026, is $171.76.
- Morningstar Inc all-time high stock price is $365.00, occurred on December 16, 2024.
- The lowest Morningstar Inc stock price recorded was $61.03 on October 16, 2014. Since then, Morningstar Inc's stock price has risen over 181.44% to $171.76 now.
- The 52-week high stock price for MORN is $291.52, representing a 69.73% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for MORN is $141.49, indicating a -17.62% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Morningstar Inc (MORN) stock in the beginning of 2025 was $336.43. The stock closed the year at $216.59, a loss of over -35.62% for the year.
The table below shows more information about MORN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $173.1 | $168.0 | $5.17 | 203,540.0 | -0.42% |
| Jul 17, 2026 | $178.5 | $170.0 | $8.56 | 294,069.0 | -0.82% |
| Jul 16, 2026 | $176.7 | $166.3 | $10.39 | 249,826.0 | +2.75% |
| Jul 15, 2026 | $175.2 | $168.4 | $6.80 | 295,811.0 | -0.72% |
| Jul 14, 2026 | $171.9 | $166.8 | $5.14 | 301,117.0 | -1.77% |
| Jul 13, 2026 | $175.0 | $168.0 | $6.97 | 348,167.0 | +5.07% |
| Jul 10, 2026 | $170.0 | $163.5 | $6.43 | 289,480.0 | -0.22% |
| Jul 09, 2026 | $165.8 | $159.3 | $6.56 | 449,697.0 | +0.32% |
| Jul 08, 2026 | $170.0 | $165.0 | $5.03 | 537,674.0 | -3.47% |
| Jul 07, 2026 | $173.1 | $168.3 | $4.79 | 395,269.0 | +2.75% |
| Jul 06, 2026 | $168.8 | $161.4 | $7.36 | 364,419.0 | +0.27% |
| Jul 02, 2026 | $169.8 | $164.3 | $5.50 | 469,684.0 | +2.45% |
| Jul 01, 2026 | $164.0 | $155.0 | $9.01 | 472,564.0 | +3.81% |
| Jun 30, 2026 | $157.0 | $153.7 | $3.27 | 311,902.0 | +0.11% |
| Jun 29, 2026 | $157.8 | $153.2 | $4.61 | 441,108.0 | +0.78% |
| Jun 26, 2026 | $155.3 | $143.9 | $11.38 | 1,155,471.0 | +9.03% |
| Jun 25, 2026 | $154.5 | $141.5 | $13.00 | 527,529.0 | -7.43% |
| Jun 24, 2026 | $158.5 | $153.1 | $5.41 | 360,972.0 | -1.91% |
| Jun 23, 2026 | $162.2 | $155.2 | $6.99 | 593,437.0 | +1.83% |
Morningstar Inc Stock (MORN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morningstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morningstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morningstar Inc Stock (MORN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $178.5 | $155.0 | $23.57 | 4,874,857.0 | +10.09% |
| Jun, 2026 | $196.9 | $141.5 | $55.43 | 10,407,875.0 | -14.28% |
| May, 2026 | $184.2 | $160.8 | $23.45 | 10,907,187.0 | +7.89% |
| Apr, 2026 | $192.8 | $163.5 | $29.30 | 10,519,615.0 | -0.20% |
| Mar, 2026 | $192.7 | $156.4 | $36.36 | 11,295,308.0 | -7.69% |
| Feb, 2026 | $207.1 | $149.1 | $58.00 | 15,860,857.0 | -9.38% |
| Jan, 2026 | $221.2 | $197.3 | $23.88 | 7,719,516.0 | -7.00% |
Morningstar Inc Stock (MORN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| Nov, 2025 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| Oct, 2025 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| Sep, 2025 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| Aug, 2025 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| Jul, 2025 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| Jun, 2025 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| May, 2025 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| Apr, 2025 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| Mar, 2025 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| Feb, 2025 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| Jan, 2025 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc Stock (MORN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| Nov, 2024 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| Oct, 2024 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| Sep, 2024 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| Aug, 2024 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| Jul, 2024 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| Jun, 2024 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| May, 2024 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| Apr, 2024 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| Mar, 2024 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| Feb, 2024 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| Jan, 2024 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
0.89%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):