Get the Stockscreener App
0.0001
50.00%
-0.0001
MOP Environmental Solutions Inc Stock (MOPN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MOP Environmental Solutions Inc Stock (MOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MOP Environmental Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MOP Environmental Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MOP Environmental Solutions Inc Stock (MOPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0001 | $0.0001 | $0.00 | 4,010,000.0 | -50.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,000.0 | +100.00% |
| May, 2026 | $0.0001 | $0.0001 | $0.00 | 47,500.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.0001 | $0.00 | 53,500.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | -50.00% |
| Feb, 2026 | $0.0012 | $0.0002 | $0.0010 | 101,000.0 | +100.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 51,938.0 | +0.00% |
MOP Environmental Solutions Inc Stock (MOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 43,900.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 351,500.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 39,600.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 91,064.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 14,525.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 262,924.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 199,242.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 70,000.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 121,094.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 33,600.0 | +0.00% |
MOP Environmental Solutions Inc Stock (MOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 398,600.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 146,972.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 15,000.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 39,533.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 350.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 100,982.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 29,100.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 20,810.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 1,763,000.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 281,869.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):