Get the Stockscreener App
33.35
0.38%
-0.1285
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History
The historical daily chart and data for Relative Sentiment Tactical Allocation Etf stock (MOOD), show that the latest closing stock price as of July 31, 2025, is $33.35.
- Relative Sentiment Tactical Allocation Etf all-time high stock price is $34.21, occurred on July 28, 2025.
- The lowest Relative Sentiment Tactical Allocation Etf stock price recorded was $24.23 on October 27, 2023. Since then, Relative Sentiment Tactical Allocation Etf's stock price has risen over 37.64% to $33.35 now.
- The 52-week high stock price for MOOD is $34.21, representing a 2.58% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for MOOD is $28.10, indicating a -15.73% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MOOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $33.49 | $33.35 | $0.14 | 2,697.0 | -0.38% |
| Jul 30, 2025 | $33.71 | $33.40 | $0.31 | 231,806.0 | -0.79% |
| Jul 29, 2025 | $33.78 | $33.72 | $0.06 | 1,137.0 | +0.15% |
| Jul 28, 2025 | $34.21 | $33.70 | $0.515 | 1,535.0 | -0.59% |
| Jul 25, 2025 | $33.93 | $33.80 | $0.13 | 1,699.0 | -0.06% |
| Jul 24, 2025 | $34.00 | $33.92 | $0.0837 | 16,799.0 | -0.35% |
| Jul 23, 2025 | $34.06 | $34.00 | $0.061 | 1,458.0 | +0.88% |
| Jul 22, 2025 | $33.76 | $33.55 | $0.21 | 3,861.0 | +0.49% |
| Jul 21, 2025 | $33.93 | $33.58 | $0.3537 | 1,420.0 | +0.38% |
| Jul 18, 2025 | $33.55 | $33.45 | $0.0996 | 251.0 | -0.13% |
| Jul 17, 2025 | $33.54 | $33.33 | $0.21 | 11,148.0 | +0.48% |
| Jul 16, 2025 | $33.37 | $33.18 | $0.19 | 5,157.0 | +0.29% |
| Jul 15, 2025 | $33.37 | $33.24 | $0.1264 | 945.0 | -0.69% |
| Jul 14, 2025 | $33.47 | $33.34 | $0.1292 | 11,916.0 | +0.09% |
| Jul 11, 2025 | $33.47 | $33.40 | $0.0667 | 8,462.0 | -0.39% |
| Jul 10, 2025 | $33.62 | $33.40 | $0.2155 | 4,921.0 | +0.23% |
| Jul 09, 2025 | $33.49 | $33.34 | $0.1545 | 3,313.0 | +0.50% |
| Jul 08, 2025 | $33.37 | $33.26 | $0.1101 | 2,363.0 | +0.26% |
| Jul 07, 2025 | $33.34 | $33.08 | $0.26 | 44,842.0 | -0.84% |
| Jul 03, 2025 | $33.57 | $33.52 | $0.05 | 1,457.0 | +0.40% |
| Jul 02, 2025 | $33.40 | $33.27 | $0.126 | 1,075.0 | +0.50% |
| Jul 01, 2025 | $33.23 | $33.12 | $0.1188 | 3,335.0 | +0.18% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Relative Sentiment Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Sentiment Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.21 | $33.08 | $1.13 | 361,597.0 | +0.57% |
| Jun, 2025 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| May, 2025 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| Apr, 2025 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| Mar, 2025 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| Feb, 2025 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| Jan, 2025 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| Nov, 2024 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| Oct, 2024 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| Sep, 2024 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| Aug, 2024 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| Jul, 2024 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| Jun, 2024 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| May, 2024 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| Apr, 2024 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| Mar, 2024 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| Feb, 2024 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| Jan, 2024 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| Nov, 2023 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| Oct, 2023 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.74%
0.15%
Cap:
|
Volume (24h):