33.49
price up icon0.50%   0.1682
after-market After Hours: 33.47 -0.0245 -0.07%
loading

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History

The historical daily chart and data for Relative Sentiment Tactical Allocation Etf stock (MOOD), show that the latest closing stock price as of July 09, 2025, is $33.49.
  • Relative Sentiment Tactical Allocation Etf all-time high stock price is $33.02, occurred on June 12, 2025.
  • The lowest Relative Sentiment Tactical Allocation Etf stock price recorded was $24.23 on October 27, 2023. Since then, Relative Sentiment Tactical Allocation Etf's stock price has risen over 38.23% to $33.49 now.
  • The 52-week high stock price for MOOD is $33.02, representing a -1.42% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for MOOD is $28.10, indicating a -16.10% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MOOD historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $33.49 $33.34 $0.1545 3,313.0 +0.50%
Jul 08, 2025 $33.37 $33.26 $0.1101 2,363.0 +0.26%
Jul 07, 2025 $33.34 $33.08 $0.26 44,842.0 -0.84%
Jul 03, 2025 $33.57 $33.52 $0.05 1,457.0 +0.40%
Jul 02, 2025 $33.40 $33.27 $0.126 1,075.0 +0.50%
Jul 01, 2025 $33.23 $33.12 $0.1188 3,335.0 +0.18%
Jun 30, 2025 $33.17 $33.03 $0.1368 2,862.0 +0.43%
Jun 27, 2025 $33.12 $32.91 $0.21 4,034.0 -0.31%
Jun 26, 2025 $33.12 $32.93 $0.1937 6,844.0 +0.99%
Jun 25, 2025 $32.80 $32.77 $0.0252 412.0 -0.18%
Jun 24, 2025 $32.86 $32.65 $0.2059 1,949.0 +0.60%
Jun 23, 2025 $32.66 $32.55 $0.11 499.0 +0.83%
Jun 20, 2025 $32.52 $32.39 $0.13 1,026.0 -0.74%
Jun 18, 2025 $32.98 $32.63 $0.35 1,591.0 +0.00%
Jun 17, 2025 $32.78 $32.63 $0.1471 975.0 -0.61%
Jun 16, 2025 $32.96 $32.83 $0.13 854.0 +0.24%
Jun 13, 2025 $32.77 $32.71 $0.06 1,265.0 -0.74%
Jun 12, 2025 $33.02 $32.95 $0.07 2,718.0 +0.64%
Jun 11, 2025 $32.88 $32.78 $0.0983 4,330.0 -0.02%
Jun 10, 2025 $32.79 $32.73 $0.0585 904.0 +0.17%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Relative Sentiment Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Sentiment Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.57 $33.08 $0.49 59,698.0 +1.01%
Jun, 2025 $33.17 $32.17 $0.9968 73,330.0 +3.48%
May, 2025 $32.12 $31.19 $0.9324 87,541.0 +2.31%
Apr, 2025 $31.39 $29.92 $1.47 267,265.0 +0.37%
Mar, 2025 $31.55 $30.42 $1.13 165,268.0 +1.47%
Feb, 2025 $31.36 $30.21 $1.15 32,286.0 +0.83%
Jan, 2025 $30.83 $29.57 $1.26 52,358.0 +3.08%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.29 $29.50 $1.79 78,642.0 -5.04%
Nov, 2024 $31.36 $29.97 $1.39 50,565.0 +3.33%
Oct, 2024 $30.72 $30.21 $0.512 53,946.0 -1.23%
Sep, 2024 $30.61 $29.28 $1.33 27,678.0 +2.85%
Aug, 2024 $29.79 $28.10 $1.69 13,640.0 +0.89%
Jul, 2024 $29.78 $28.82 $0.96 28,003.0 +2.02%
Jun, 2024 $29.20 $28.70 $0.4987 11,712.0 +0.18%
May, 2024 $29.35 $27.62 $1.73 21,687.0 +4.22%
Apr, 2024 $28.31 $27.67 $0.6415 32,006.0 -1.55%
Mar, 2024 $28.11 $27.45 $0.6604 23,325.0 +2.72%
Feb, 2024 $27.36 $26.69 $0.6711 32,737.0 +2.63%
Jan, 2024 $26.88 $26.14 $0.7353 11,114.0 +0.06%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.88 $26.36 $0.52 27,270.0 +1.07%
Nov, 2023 $26.47 $24.66 $1.81 31,731.0 +7.56%
Oct, 2023 $25.39 $24.23 $1.16 29,525.0 +0.00%
exchange_traded_fund VTV
$178.25
price up icon 0.08%
exchange_traded_fund VUG
$442.50
price up icon 0.95%
exchange_traded_fund IJH
$63.65
price up icon 0.38%
exchange_traded_fund EFA
$89.87
price up icon 0.75%
exchange_traded_fund IWF
$428.83
price up icon 0.92%
exchange_traded_fund QQQ
$556.25
price up icon 0.71%
Cap:     |  Volume (24h):