Get the Stockscreener App
40.08
1.46%
-0.5942
After Hours:
40.13
0.0456
+0.11%
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History
The historical daily chart and data for Relative Sentiment Tactical Allocation Etf stock (MOOD), show that the latest closing stock price as of March 26, 2026, is $40.08.
- Relative Sentiment Tactical Allocation Etf all-time high stock price is $44.89, occurred on January 29, 2026.
- The lowest Relative Sentiment Tactical Allocation Etf stock price recorded was $24.23 on October 27, 2023. Since then, Relative Sentiment Tactical Allocation Etf's stock price has risen over 65.43% to $40.08 now.
- The 52-week high stock price for MOOD is $44.89, representing a 11.99% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for MOOD is $29.92, indicating a -25.36% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MOOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $40.50 | $40.08 | $0.4156 | 19,178.0 | -1.46% |
| Mar 25, 2026 | $40.82 | $40.53 | $0.29 | 18,247.0 | +0.97% |
| Mar 24, 2026 | $40.47 | $40.03 | $0.4333 | 17,078.0 | +0.19% |
| Mar 23, 2026 | $40.43 | $40.02 | $0.41 | 13,630.0 | +0.69% |
| Mar 20, 2026 | $40.98 | $39.88 | $1.10 | 8,601.0 | -1.73% |
| Mar 19, 2026 | $40.64 | $40.00 | $0.6376 | 33,431.0 | -1.00% |
| Mar 18, 2026 | $41.35 | $41.05 | $0.3038 | 7,930.0 | -1.57% |
| Mar 17, 2026 | $42.05 | $41.65 | $0.405 | 18,667.0 | +0.33% |
| Mar 16, 2026 | $41.70 | $41.41 | $0.299 | 13,146.0 | +0.57% |
| Mar 13, 2026 | $41.85 | $41.29 | $0.56 | 7,773.0 | -1.13% |
| Mar 12, 2026 | $42.40 | $41.80 | $0.5981 | 13,971.0 | -1.10% |
| Mar 11, 2026 | $42.30 | $42.01 | $0.2932 | 12,178.0 | -0.15% |
| Mar 10, 2026 | $42.75 | $42.33 | $0.42 | 24,308.0 | +0.27% |
| Mar 09, 2026 | $42.25 | $41.41 | $0.84 | 28,416.0 | +0.47% |
| Mar 06, 2026 | $42.22 | $41.63 | $0.5899 | 24,214.0 | -0.20% |
| Mar 05, 2026 | $42.78 | $41.83 | $0.95 | 23,960.0 | -1.27% |
| Mar 04, 2026 | $42.87 | $42.36 | $0.51 | 13,258.0 | +0.74% |
| Mar 03, 2026 | $42.76 | $41.76 | $1.00 | 17,710.0 | -2.88% |
| Mar 02, 2026 | $43.63 | $43.24 | $0.39 | 58,111.0 | -0.07% |
| Feb 27, 2026 | $43.66 | $43.37 | $0.29 | 92,497.0 | +0.58% |
| Feb 26, 2026 | $43.37 | $42.90 | $0.47 | 15,081.0 | +0.39% |
| Feb 25, 2026 | $43.75 | $43.13 | $0.6187 | 32,573.0 | +0.39% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Relative Sentiment Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Sentiment Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.63 | $39.88 | $3.75 | 392,985.0 | -8.10% |
| Feb, 2026 | $43.75 | $40.50 | $3.25 | 1,140,709.0 | +6.05% |
| Jan, 2026 | $44.89 | $38.35 | $6.54 | 501,264.0 | +7.03% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.43 | $37.30 | $2.13 | 177,910.0 | +2.83% |
| Nov, 2025 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| Oct, 2025 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| Sep, 2025 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| Aug, 2025 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| Jul, 2025 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| Jun, 2025 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| May, 2025 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| Apr, 2025 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| Mar, 2025 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| Feb, 2025 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| Jan, 2025 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| Nov, 2024 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| Oct, 2024 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| Sep, 2024 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| Aug, 2024 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| Jul, 2024 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| Jun, 2024 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| May, 2024 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| Apr, 2024 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| Mar, 2024 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| Feb, 2024 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| Jan, 2024 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
0.69%
Cap:
|
Volume (24h):