Get the Stockscreener App
44.66
0.15%
-0.0649
After Hours:
44.64
-0.02
-0.04%
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History
The historical daily chart and data for Relative Sentiment Tactical Allocation Etf stock (MOOD), show that the latest closing stock price as of September 23, 2026, is $44.66.
- Relative Sentiment Tactical Allocation Etf all-time high stock price is $44.89, occurred on January 29, 2026.
- The lowest Relative Sentiment Tactical Allocation Etf stock price recorded was $24.23 on October 27, 2023. Since then, Relative Sentiment Tactical Allocation Etf's stock price has risen over 84.31% to $44.66 now.
- The 52-week high stock price for MOOD is $44.89, representing a 0.52% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for MOOD is $35.66, indicating a -20.15% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about MOOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $44.68 | $44.63 | $0.0532 | 7,469.0 | -0.15% |
| Sep 22, 2026 | $44.76 | $44.68 | $0.0799 | 12,076.0 | +0.10% |
| Sep 21, 2026 | $44.70 | $44.54 | $0.1639 | 12,076.0 | +0.42% |
| Sep 18, 2026 | $44.49 | $44.43 | $0.0638 | 18,091.0 | +0.09% |
| Sep 17, 2026 | $44.48 | $44.42 | $0.06 | 65,483.0 | +0.29% |
| Sep 16, 2026 | $44.41 | $44.30 | $0.11 | 10,102.0 | +0.03% |
| Sep 15, 2026 | $44.40 | $44.27 | $0.13 | 7,247.0 | -0.16% |
| Sep 14, 2026 | $44.41 | $44.31 | $0.10 | 5,507.0 | -0.09% |
| Sep 11, 2026 | $44.45 | $44.39 | $0.064 | 742.0 | +0.35% |
| Sep 10, 2026 | $44.32 | $44.24 | $0.0758 | 37,290.0 | -0.18% |
| Sep 09, 2026 | $44.38 | $44.35 | $0.03 | 8,554.0 | -0.20% |
| Sep 08, 2026 | $44.60 | $44.44 | $0.1606 | 37,625.0 | -0.27% |
| Sep 04, 2026 | $44.58 | $44.50 | $0.08 | 94,514.0 | -0.07% |
| Sep 03, 2026 | $44.63 | $44.48 | $0.15 | 11,983.0 | +0.27% |
| Sep 02, 2026 | $44.84 | $44.39 | $0.45 | 21,421.0 | +0.16% |
| Sep 01, 2026 | $44.49 | $44.38 | $0.1149 | 89,723.0 | -0.27% |
| Aug 31, 2026 | $44.55 | $44.47 | $0.0799 | 6,992.0 | -0.14% |
| Aug 28, 2026 | $44.67 | $44.56 | $0.1099 | 7,578.0 | -0.06% |
| Aug 27, 2026 | $44.64 | $44.58 | $0.0565 | 1,925.0 | +0.16% |
| Aug 26, 2026 | $44.54 | $44.50 | $0.04 | 28,953.0 | +0.00% |
| Aug 25, 2026 | $44.54 | $44.46 | $0.08 | 128,557.0 | +0.26% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Relative Sentiment Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Sentiment Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.84 | $44.24 | $0.60 | 447,372.0 | +0.31% |
| Aug, 2026 | $44.68 | $43.41 | $1.27 | 396,421.0 | +2.28% |
| Jul, 2026 | $43.98 | $43.03 | $0.95 | 298,310.0 | -0.03% |
| Jun, 2026 | $44.82 | $42.51 | $2.31 | 483,140.0 | -1.02% |
| May, 2026 | $44.08 | $42.36 | $1.72 | 282,208.0 | +3.37% |
| Apr, 2026 | $42.59 | $40.89 | $1.70 | 320,737.0 | +3.78% |
| Mar, 2026 | $43.63 | $39.88 | $3.75 | 505,629.0 | -5.99% |
| Feb, 2026 | $43.75 | $40.50 | $3.25 | 1,140,709.0 | +6.05% |
| Jan, 2026 | $44.89 | $38.35 | $6.54 | 501,264.0 | +7.03% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.43 | $37.30 | $2.13 | 177,910.0 | +2.83% |
| Nov, 2025 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| Oct, 2025 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| Sep, 2025 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| Aug, 2025 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| Jul, 2025 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| Jun, 2025 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| May, 2025 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| Apr, 2025 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| Mar, 2025 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| Feb, 2025 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| Jan, 2025 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| Nov, 2024 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| Oct, 2024 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| Sep, 2024 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| Aug, 2024 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| Jul, 2024 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| Jun, 2024 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| May, 2024 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| Apr, 2024 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| Mar, 2024 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| Feb, 2024 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| Jan, 2024 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
0.93%
1.62%
Cap:
|
Volume (24h):