Get the Stockscreener App
61.31
0.02%
-0.015
After Hours:
61.33
0.015
+0.02%
Moncler SPA ADR Stock (MONRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $61.97 | $59.72 | $2.25 | 20,186.0 | -0.02% |
| Apr 01, 2026 | $61.52 | $60.79 | $0.73 | 45,207.0 | +0.94% |
| Mar 31, 2026 | $61.02 | $59.36 | $1.66 | 28,161.0 | +4.73% |
| Mar 30, 2026 | $59.16 | $57.72 | $1.44 | 25,223.0 | +0.88% |
| Mar 27, 2026 | $58.96 | $57.37 | $1.59 | 37,756.0 | -2.78% |
| Mar 26, 2026 | $60.46 | $58.99 | $1.47 | 83,054.0 | -2.30% |
| Mar 25, 2026 | $61.21 | $60.15 | $1.06 | 57,859.0 | -0.44% |
| Mar 24, 2026 | $61.28 | $60.10 | $1.18 | 74,294.0 | -1.00% |
| Mar 23, 2026 | $62.08 | $60.22 | $1.86 | 30,671.0 | +0.24% |
| Mar 20, 2026 | $62.48 | $59.63 | $2.85 | 27,537.0 | +1.43% |
| Mar 19, 2026 | $60.89 | $59.18 | $1.71 | 22,177.0 | -1.57% |
| Mar 18, 2026 | $62.67 | $60.60 | $2.07 | 41,737.0 | +0.80% |
| Mar 17, 2026 | $61.81 | $60.42 | $1.39 | 112,183.0 | -0.23% |
| Mar 16, 2026 | $61.90 | $60.25 | $1.65 | 51,821.0 | +1.68% |
| Mar 13, 2026 | $61.53 | $59.91 | $1.62 | 45,308.0 | -2.09% |
| Mar 12, 2026 | $61.42 | $60.13 | $1.29 | 20,461.0 | -2.08% |
| Mar 11, 2026 | $64.21 | $62.20 | $2.00 | 21,152.0 | -2.53% |
| Mar 10, 2026 | $65.32 | $64.06 | $1.26 | 75,080.0 | -0.72% |
| Mar 09, 2026 | $64.90 | $61.57 | $3.33 | 23,733.0 | +0.79% |
| Mar 06, 2026 | $64.26 | $62.53 | $1.73 | 17,590.0 | +1.39% |
Moncler SPA ADR Stock (MONRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moncler SPA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MONRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moncler SPA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moncler SPA ADR Stock (MONRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.97 | $59.72 | $2.25 | 85,936.0 | +0.92% |
| Mar, 2026 | $65.32 | $57.37 | $7.95 | 927,968.0 | -12.27% |
| Feb, 2026 | $70.16 | $56.37 | $13.79 | 560,252.0 | +19.23% |
| Jan, 2026 | $65.15 | $56.95 | $8.20 | 351,681.0 | -9.48% |
Moncler SPA ADR Stock (MONRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.98 | $63.94 | $5.05 | 302,390.0 | -5.17% |
| Nov, 2025 | $69.17 | $59.51 | $9.66 | 407,551.0 | +11.26% |
| Oct, 2025 | $63.42 | $56.04 | $7.38 | 219,286.0 | +3.45% |
| Sep, 2025 | $61.67 | $54.82 | $6.85 | 127,465.0 | +0.56% |
| Aug, 2025 | $59.13 | $53.24 | $5.89 | 265,146.0 | +8.96% |
| Jul, 2025 | $61.66 | $53.27 | $8.39 | 198,787.0 | -6.71% |
| Jun, 2025 | $63.20 | $54.37 | $8.83 | 162,893.0 | -8.32% |
| May, 2025 | $66.81 | $60.67 | $6.14 | 124,889.0 | -0.36% |
| Apr, 2025 | $64.38 | $53.51 | $10.87 | 467,713.0 | +1.89% |
| Mar, 2025 | $70.28 | $60.83 | $9.45 | 359,611.0 | -10.34% |
| Feb, 2025 | $71.79 | $62.23 | $9.56 | 145,098.0 | +5.15% |
| Jan, 2025 | $65.86 | $49.37 | $16.49 | 190,775.0 | +23.69% |
Moncler SPA ADR Stock (MONRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.35 | $47.67 | $7.68 | 274,514.0 | +8.55% |
| Nov, 2024 | $55.50 | $47.12 | $8.38 | 307,823.0 | -10.16% |
| Oct, 2024 | $62.10 | $54.90 | $7.20 | 89,278.0 | -14.03% |
| Sep, 2024 | $65.18 | $52.72 | $12.46 | 220,522.0 | +5.74% |
| Aug, 2024 | $64.86 | $55.54 | $9.32 | 75,549.0 | +2.28% |
| Jul, 2024 | $64.52 | $59.14 | $5.38 | 114,649.0 | -2.32% |
| Jun, 2024 | $69.19 | $60.20 | $8.99 | 75,214.0 | -8.51% |
| May, 2024 | $71.50 | $64.84 | $6.66 | 78,151.0 | -4.84% |
| Apr, 2024 | $76.70 | $67.69 | $9.00 | 136,595.0 | -7.02% |
| Mar, 2024 | $76.64 | $71.31 | $5.33 | 119,500.0 | +3.42% |
| Feb, 2024 | $72.57 | $61.96 | $10.61 | 58,841.0 | +16.19% |
| Jan, 2024 | $63.12 | $55.00 | $8.12 | 89,986.0 | -1.53% |
3.83%
0.91%
Cap:
|
Volume (24h):