Get the Stockscreener App
54.26
1.05%
0.565
After Hours:
54.31
0.055
+0.10%
Moncler SPA ADR Stock (MONRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $54.95 | $53.82 | $1.13 | 12,940.0 | +1.05% |
| Jul 31, 2025 | $54.43 | $53.27 | $1.16 | 26,605.0 | -1.16% |
| Jul 30, 2025 | $55.74 | $54.14 | $1.60 | 10,861.0 | +0.03% |
| Jul 29, 2025 | $55.79 | $54.28 | $1.51 | 9,464.0 | -2.50% |
| Jul 28, 2025 | $56.34 | $55.70 | $0.64 | 9,003.0 | -3.83% |
| Jul 25, 2025 | $58.25 | $57.39 | $0.86 | 5,581.0 | +1.97% |
| Jul 24, 2025 | $58.19 | $55.69 | $2.50 | 6,966.0 | -5.33% |
| Jul 23, 2025 | $60.02 | $58.65 | $1.37 | 6,324.0 | +1.21% |
| Jul 22, 2025 | $59.76 | $58.60 | $1.16 | 7,491.0 | +1.12% |
| Jul 21, 2025 | $58.63 | $57.41 | $1.23 | 11,564.0 | +0.06% |
| Jul 18, 2025 | $59.61 | $58.45 | $1.16 | 16,848.0 | -0.06% |
| Jul 17, 2025 | $58.74 | $57.47 | $1.27 | 7,713.0 | -0.41% |
| Jul 16, 2025 | $59.80 | $58.65 | $1.15 | 9,265.0 | +0.66% |
| Jul 15, 2025 | $59.65 | $58.46 | $1.19 | 6,589.0 | -0.69% |
| Jul 14, 2025 | $59.92 | $58.70 | $1.22 | 7,586.0 | -1.52% |
| Jul 11, 2025 | $60.78 | $59.59 | $1.20 | 6,237.0 | -3.02% |
| Jul 10, 2025 | $61.66 | $60.41 | $1.25 | 5,731.0 | +1.98% |
| Jul 09, 2025 | $60.49 | $59.81 | $0.68 | 4,527.0 | -0.82% |
| Jul 08, 2025 | $60.96 | $60.19 | $0.77 | 9,989.0 | +1.18% |
| Jul 07, 2025 | $60.44 | $60.07 | $0.365 | 5,898.0 | +0.52% |
| Jul 03, 2025 | $60.31 | $59.79 | $0.5225 | 3,365.0 | -1.94% |
Moncler SPA ADR Stock (MONRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moncler SPA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MONRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moncler SPA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moncler SPA ADR Stock (MONRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $61.66 | $53.27 | $8.39 | 211,727.0 | -5.73% |
| Jun, 2025 | $63.20 | $54.37 | $8.83 | 162,893.0 | -8.32% |
| May, 2025 | $66.81 | $60.67 | $6.14 | 124,889.0 | -0.36% |
| Apr, 2025 | $64.38 | $53.51 | $10.87 | 467,713.0 | +1.89% |
| Mar, 2025 | $70.28 | $60.83 | $9.45 | 359,611.0 | -10.34% |
| Feb, 2025 | $71.79 | $62.23 | $9.56 | 145,098.0 | +5.15% |
| Jan, 2025 | $65.86 | $49.37 | $16.49 | 194,328.0 | +23.69% |
Moncler SPA ADR Stock (MONRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.35 | $47.67 | $7.68 | 274,514.0 | +8.55% |
| Nov, 2024 | $55.50 | $47.12 | $8.38 | 307,823.0 | -10.16% |
| Oct, 2024 | $62.10 | $54.90 | $7.20 | 89,278.0 | -14.03% |
| Sep, 2024 | $65.18 | $52.72 | $12.46 | 220,522.0 | +5.74% |
| Aug, 2024 | $64.86 | $55.54 | $9.32 | 75,549.0 | +2.28% |
| Jul, 2024 | $64.52 | $59.14 | $5.38 | 114,649.0 | -2.32% |
| Jun, 2024 | $69.19 | $60.20 | $8.99 | 75,214.0 | -8.51% |
| May, 2024 | $71.50 | $64.84 | $6.66 | 78,151.0 | -4.84% |
| Apr, 2024 | $76.70 | $67.69 | $9.00 | 136,595.0 | -7.02% |
| Mar, 2024 | $76.64 | $71.31 | $5.33 | 119,500.0 | +3.42% |
| Feb, 2024 | $72.57 | $61.96 | $10.61 | 58,841.0 | +16.19% |
| Jan, 2024 | $63.12 | $55.00 | $8.12 | 89,986.0 | -1.53% |
Moncler SPA ADR Stock (MONRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.43 | $54.09 | $9.34 | 37,517.0 | +15.92% |
| Nov, 2023 | $56.87 | $52.00 | $4.87 | 56,229.0 | +6.52% |
| Oct, 2023 | $60.14 | $50.78 | $9.36 | 74,471.0 | -12.85% |
| Sep, 2023 | $67.26 | $55.83 | $11.43 | 58,557.0 | -12.97% |
| Aug, 2023 | $71.09 | $66.09 | $5.00 | 32,674.0 | -1.10% |
| Jul, 2023 | $75.00 | $68.48 | $6.52 | 2,194.0 | -2.17% |
| Jun, 2023 | $70.00 | $68.47 | $1.53 | 1,800.0 | +0.57% |
| May, 2023 | $78.29 | $69.60 | $8.69 | 4,344.0 | -7.08% |
| Apr, 2023 | $75.75 | $69.55 | $6.20 | 1,435.0 | +13.49% |
| Mar, 2023 | $67.28 | $63.20 | $4.08 | 1,064.0 | +5.26% |
| Feb, 2023 | $63.70 | $62.70 | $1.00 | 316.0 | -1.59% |
| Jan, 2023 | $63.71 | $62.98 | $0.7284 | 916.0 | +21.21% |
3.42%
5.71%
Cap:
|
Volume (24h):