Get the Stockscreener App
64.54
2.32%
-1.53
Moncler SPA ADR Stock (MONRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $65.55 | $64.88 | $0.6725 | 1,484.0 | -1.23% |
| May 15, 2025 | $66.81 | $64.97 | $1.84 | 4,669.0 | +2.16% |
| May 14, 2025 | $66.02 | $64.67 | $1.35 | 3,929.0 | -0.67% |
| May 13, 2025 | $65.28 | $64.21 | $1.07 | 14,970.0 | +2.60% |
| May 12, 2025 | $64.89 | $62.94 | $1.95 | 11,340.0 | +3.12% |
| May 09, 2025 | $62.97 | $61.13 | $1.84 | 2,953.0 | +0.28% |
| May 08, 2025 | $62.09 | $60.67 | $1.42 | 2,960.0 | -1.13% |
| May 07, 2025 | $63.53 | $61.92 | $1.61 | 2,268.0 | -0.29% |
| May 06, 2025 | $62.77 | $62.25 | $0.5225 | 4,874.0 | -0.95% |
| May 05, 2025 | $64.17 | $62.26 | $1.91 | 4,439.0 | -0.24% |
| May 02, 2025 | $63.00 | $61.80 | $1.20 | 6,167.0 | +2.02% |
| May 01, 2025 | $63.56 | $61.50 | $2.06 | 5,409.0 | -1.98% |
| Apr 30, 2025 | $62.99 | $60.98 | $2.02 | 3,282.0 | +0.82% |
| Apr 29, 2025 | $62.48 | $61.93 | $0.55 | 1,752.0 | +0.15% |
| Apr 28, 2025 | $63.24 | $61.62 | $1.62 | 5,466.0 | -1.30% |
| Apr 25, 2025 | $63.97 | $62.71 | $1.26 | 1,962.0 | +2.43% |
| Apr 24, 2025 | $62.47 | $61.08 | $1.39 | 2,830.0 | -2.05% |
| Apr 23, 2025 | $64.11 | $62.14 | $1.97 | 5,196.0 | +0.76% |
| Apr 22, 2025 | $63.76 | $61.46 | $2.30 | 27,847.0 | +3.60% |
Moncler SPA ADR Stock (MONRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moncler SPA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MONRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moncler SPA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moncler SPA ADR Stock (MONRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $66.81 | $60.67 | $6.14 | 65,462.0 | +3.59% |
| Apr, 2025 | $64.38 | $53.51 | $10.87 | 467,713.0 | +1.89% |
| Mar, 2025 | $70.28 | $60.83 | $9.45 | 359,611.0 | -10.34% |
| Feb, 2025 | $71.79 | $62.23 | $9.56 | 145,098.0 | +5.15% |
| Jan, 2025 | $65.86 | $49.37 | $16.49 | 189,607.0 | +23.69% |
Moncler SPA ADR Stock (MONRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.35 | $47.67 | $7.68 | 274,514.0 | +8.55% |
| Nov, 2024 | $55.50 | $47.12 | $8.38 | 307,823.0 | -10.16% |
| Oct, 2024 | $62.10 | $54.90 | $7.20 | 89,278.0 | -14.03% |
| Sep, 2024 | $65.18 | $52.72 | $12.46 | 220,522.0 | +5.74% |
| Aug, 2024 | $64.86 | $55.54 | $9.32 | 75,549.0 | +2.28% |
| Jul, 2024 | $64.52 | $59.14 | $5.38 | 114,649.0 | -2.32% |
| Jun, 2024 | $69.19 | $60.20 | $8.99 | 75,214.0 | -8.51% |
| May, 2024 | $71.50 | $64.84 | $6.66 | 78,151.0 | -4.84% |
| Apr, 2024 | $76.70 | $67.69 | $9.00 | 136,595.0 | -7.02% |
| Mar, 2024 | $76.64 | $71.31 | $5.33 | 119,500.0 | +3.42% |
| Feb, 2024 | $72.57 | $61.96 | $10.61 | 58,841.0 | +16.19% |
| Jan, 2024 | $63.12 | $55.00 | $8.12 | 89,986.0 | -1.53% |
Moncler SPA ADR Stock (MONRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.43 | $54.09 | $9.34 | 37,517.0 | +15.92% |
| Nov, 2023 | $56.87 | $52.00 | $4.87 | 56,229.0 | +6.52% |
| Oct, 2023 | $60.14 | $50.78 | $9.36 | 74,471.0 | -12.85% |
| Sep, 2023 | $67.26 | $55.83 | $11.43 | 58,557.0 | -12.97% |
| Aug, 2023 | $71.09 | $66.09 | $5.00 | 32,674.0 | -1.10% |
| Jul, 2023 | $75.00 | $68.48 | $6.52 | 2,194.0 | -2.17% |
| Jun, 2023 | $70.00 | $68.47 | $1.53 | 1,800.0 | +0.57% |
| May, 2023 | $78.29 | $69.60 | $8.69 | 4,344.0 | -7.08% |
| Apr, 2023 | $75.75 | $69.55 | $6.20 | 1,435.0 | +13.49% |
| Mar, 2023 | $67.28 | $63.20 | $4.08 | 1,064.0 | +5.26% |
| Feb, 2023 | $63.70 | $62.70 | $1.00 | 316.0 | -1.59% |
| Jan, 2023 | $63.71 | $62.98 | $0.7284 | 916.0 | +21.21% |
0.19%
4.18%
Cap:
|
Volume (24h):