Get the Stockscreener App
59.79
1.35%
0.799
Moncler SPA ADR Stock (MONRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $60.83 | $59.53 | $1.30 | 50,585.0 | -2.34% |
| May 21, 2026 | $61.22 | $59.64 | $1.58 | 121,761.0 | +3.78% |
| May 20, 2026 | $59.73 | $58.08 | $1.65 | 51,492.0 | +2.24% |
| May 19, 2026 | $61.71 | $57.67 | $4.04 | 32,233.0 | -1.27% |
| May 18, 2026 | $61.45 | $58.15 | $3.30 | 38,734.0 | +1.81% |
| May 15, 2026 | $61.97 | $57.06 | $4.91 | 21,672.0 | -3.85% |
| May 14, 2026 | $63.01 | $58.66 | $4.35 | 29,382.0 | -0.93% |
| May 13, 2026 | $60.64 | $59.23 | $1.41 | 17,825.0 | +0.89% |
| May 12, 2026 | $61.22 | $59.25 | $1.97 | 16,758.0 | -2.60% |
| May 11, 2026 | $61.86 | $60.48 | $1.38 | 17,013.0 | -5.01% |
| May 08, 2026 | $68.70 | $64.23 | $4.47 | 290,835.0 | -1.07% |
| May 07, 2026 | $65.28 | $63.84 | $1.44 | 296,258.0 | +1.83% |
| May 06, 2026 | $64.31 | $62.48 | $1.83 | 168,735.0 | +5.24% |
| May 05, 2026 | $61.09 | $59.82 | $1.27 | 396,444.0 | +1.79% |
| May 04, 2026 | $59.99 | $58.84 | $1.15 | 684,421.0 | -1.17% |
| May 01, 2026 | $60.80 | $59.47 | $1.33 | 111,953.0 | +0.68% |
| Apr 30, 2026 | $60.87 | $59.41 | $1.46 | 158,104.0 | -0.48% |
| Apr 29, 2026 | $62.71 | $60.24 | $2.47 | 7,717.0 | -3.38% |
| Apr 28, 2026 | $63.43 | $62.00 | $1.43 | 14,253.0 | -2.89% |
| Apr 27, 2026 | $65.39 | $63.82 | $1.57 | 6,650.0 | +1.87% |
| Apr 24, 2026 | $63.53 | $62.59 | $0.9424 | 5,273.0 | -0.20% |
Moncler SPA ADR Stock (MONRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moncler SPA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MONRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moncler SPA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moncler SPA ADR Stock (MONRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $68.70 | $57.06 | $11.64 | 2,397,060.0 | -0.57% |
| Apr, 2026 | $71.41 | $59.02 | $12.39 | 437,345.0 | -1.03% |
| Mar, 2026 | $65.32 | $57.37 | $7.95 | 927,968.0 | -12.27% |
| Feb, 2026 | $70.16 | $56.37 | $13.79 | 560,252.0 | +19.23% |
| Jan, 2026 | $65.15 | $56.95 | $8.20 | 351,681.0 | -9.48% |
Moncler SPA ADR Stock (MONRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.98 | $63.94 | $5.05 | 302,390.0 | -5.17% |
| Nov, 2025 | $69.17 | $59.51 | $9.66 | 407,551.0 | +11.26% |
| Oct, 2025 | $63.42 | $56.04 | $7.38 | 219,286.0 | +3.45% |
| Sep, 2025 | $61.67 | $54.82 | $6.85 | 127,465.0 | +0.56% |
| Aug, 2025 | $59.13 | $53.24 | $5.89 | 265,146.0 | +8.96% |
| Jul, 2025 | $61.66 | $53.27 | $8.39 | 198,787.0 | -6.71% |
| Jun, 2025 | $63.20 | $54.37 | $8.83 | 162,893.0 | -8.32% |
| May, 2025 | $66.81 | $60.67 | $6.14 | 124,889.0 | -0.36% |
| Apr, 2025 | $64.38 | $53.51 | $10.87 | 467,713.0 | +1.89% |
| Mar, 2025 | $70.28 | $60.83 | $9.45 | 359,611.0 | -10.34% |
| Feb, 2025 | $71.79 | $62.23 | $9.56 | 145,098.0 | +5.15% |
| Jan, 2025 | $65.86 | $49.37 | $16.49 | 190,775.0 | +23.69% |
Moncler SPA ADR Stock (MONRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.35 | $47.67 | $7.68 | 274,514.0 | +8.55% |
| Nov, 2024 | $55.50 | $47.12 | $8.38 | 307,823.0 | -10.16% |
| Oct, 2024 | $62.10 | $54.90 | $7.20 | 89,278.0 | -14.03% |
| Sep, 2024 | $65.18 | $52.72 | $12.46 | 220,522.0 | +5.74% |
| Aug, 2024 | $64.86 | $55.54 | $9.32 | 75,549.0 | +2.28% |
| Jul, 2024 | $64.52 | $59.14 | $5.38 | 114,649.0 | -2.32% |
| Jun, 2024 | $69.19 | $60.20 | $8.99 | 75,214.0 | -8.51% |
| May, 2024 | $71.50 | $64.84 | $6.66 | 78,151.0 | -4.84% |
| Apr, 2024 | $76.70 | $67.69 | $9.00 | 136,595.0 | -7.02% |
| Mar, 2024 | $76.64 | $71.31 | $5.33 | 119,500.0 | +3.42% |
| Feb, 2024 | $72.57 | $61.96 | $10.61 | 58,841.0 | +16.19% |
| Jan, 2024 | $63.12 | $55.00 | $8.12 | 89,986.0 | -1.53% |
0.45%
0.48%
Cap:
|
Volume (24h):