Get the Stockscreener App
20.61
1.97%
0.3975
Monotaro Co.Ltd ADR Stock (MONOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.66 | $20.44 | $0.22 | 493,845.0 | +0.92% |
| May 28, 2025 | $20.51 | $20.42 | $0.09 | 172,816.0 | -2.16% |
| May 27, 2025 | $21.00 | $20.54 | $0.46 | 100,613.0 | +3.27% |
| May 23, 2025 | $20.46 | $20.00 | $0.4622 | 564,175.0 | -0.49% |
| May 22, 2025 | $20.75 | $20.13 | $0.615 | 229,181.0 | -1.07% |
| May 21, 2025 | $21.40 | $20.31 | $1.09 | 78,016.0 | -0.44% |
| May 20, 2025 | $20.76 | $20.25 | $0.51 | 341,575.0 | -3.10% |
| May 19, 2025 | $21.43 | $21.10 | $0.33 | 525,635.0 | +2.60% |
| May 16, 2025 | $20.90 | $20.46 | $0.44 | 256,377.0 | -0.19% |
| May 15, 2025 | $21.40 | $20.70 | $0.70 | 24,255.0 | +0.82% |
| May 14, 2025 | $20.80 | $20.25 | $0.55 | 51,590.0 | +1.28% |
| May 13, 2025 | $20.77 | $20.17 | $0.603 | 71,756.0 | +1.34% |
| May 12, 2025 | $21.06 | $20.03 | $1.03 | 42,565.0 | -2.33% |
| May 09, 2025 | $20.70 | $20.18 | $0.525 | 17,192.0 | +0.24% |
| May 08, 2025 | $21.42 | $19.95 | $1.47 | 24,147.0 | +0.44% |
| May 07, 2025 | $20.49 | $20.39 | $0.1025 | 17,607.0 | +6.15% |
| May 06, 2025 | $19.48 | $18.41 | $1.07 | 16,667.0 | +0.64% |
| May 05, 2025 | $19.34 | $19.01 | $0.3299 | 37,252.0 | +0.87% |
| May 02, 2025 | $19.36 | $18.94 | $0.4225 | 65,948.0 | -4.29% |
Monotaro Co.Ltd ADR Stock (MONOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monotaro Co.Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MONOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monotaro Co.Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monotaro Co.Ltd ADR Stock (MONOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.43 | $18.41 | $3.02 | 3,181,782.0 | +7.67% |
| Apr, 2025 | $20.32 | $16.72 | $3.60 | 1,103,401.0 | +2.74% |
| Mar, 2025 | $19.53 | $16.12 | $3.41 | 1,350,487.0 | +11.36% |
| Feb, 2025 | $19.73 | $16.16 | $3.57 | 747,413.0 | -3.29% |
| Jan, 2025 | $17.81 | $15.31 | $2.50 | 1,282,585.0 | +2.79% |
Monotaro Co.Ltd ADR Stock (MONOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.35 | $16.43 | $2.92 | 1,208,849.0 | -4.78% |
| Nov, 2024 | $18.47 | $15.52 | $2.95 | 1,089,349.0 | +19.22% |
| Oct, 2024 | $17.25 | $14.52 | $2.73 | 1,108,192.0 | -10.59% |
| Sep, 2024 | $18.38 | $15.49 | $2.89 | 1,279,890.0 | +5.84% |
| Aug, 2024 | $16.89 | $13.78 | $3.12 | 10,865,375.0 | +14.12% |
| Jul, 2024 | $14.03 | $10.92 | $3.11 | 3,654,064.0 | +18.26% |
| Jun, 2024 | $11.80 | $10.02 | $1.78 | 639,221.0 | +11.14% |
| May, 2024 | $12.06 | $9.63 | $2.43 | 5,663,722.0 | -11.84% |
| Apr, 2024 | $13.45 | $11.25 | $2.20 | 1,356,568.0 | -0.58% |
| Mar, 2024 | $12.03 | $9.06 | $2.97 | 984,241.0 | +26.24% |
| Feb, 2024 | $10.57 | $8.87 | $1.70 | 2,089,526.0 | +1.12% |
| Jan, 2024 | $11.29 | $9.11 | $2.18 | 1,923,851.0 | -12.94% |
Monotaro Co.Ltd ADR Stock (MONOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.19 | $9.42 | $1.77 | 3,114,955.0 | +7.69% |
| Nov, 2023 | $10.41 | $7.70 | $2.71 | 2,661,108.0 | +26.07% |
| Oct, 2023 | $10.60 | $7.67 | $2.93 | 3,716,322.0 | -25.16% |
| Sep, 2023 | $12.45 | $10.13 | $2.32 | 3,771,655.0 | -9.78% |
| Aug, 2023 | $13.18 | $11.01 | $2.17 | 8,905,966.0 | -3.61% |
| Jul, 2023 | $13.22 | $11.85 | $1.37 | 4,308,452.0 | -4.16% |
| Jun, 2023 | $15.06 | $12.51 | $2.55 | 595,147.0 | -7.75% |
| May, 2023 | $15.05 | $13.05 | $2.00 | 461,763.0 | -8.85% |
| Apr, 2023 | $15.48 | $12.29 | $3.19 | 990,712.0 | +20.73% |
| Mar, 2023 | $14.11 | $11.74 | $2.37 | 535,607.0 | -6.90% |
| Feb, 2023 | $16.25 | $13.41 | $2.84 | 623,458.0 | -10.85% |
| Jan, 2023 | $15.68 | $13.68 | $2.00 | 391,549.0 | +9.02% |
0.42%
7.38%
Cap:
|
Volume (24h):