Get the Stockscreener App
15.38
9.39%
1.32
Monotaro Co.Ltd ADR Stock (MONOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $15.43 | $14.71 | $0.72 | 520,771.0 | +9.39% |
| Dec 09, 2025 | $14.11 | $14.05 | $0.06 | 125,017.0 | -0.78% |
| Dec 08, 2025 | $14.27 | $13.81 | $0.46 | 179,176.0 | -2.21% |
| Dec 05, 2025 | $14.56 | $14.01 | $0.5499 | 175,819.0 | +0.76% |
| Dec 04, 2025 | $14.51 | $14.05 | $0.4575 | 97,555.0 | +0.35% |
| Dec 03, 2025 | $14.37 | $14.26 | $0.1075 | 65,603.0 | +1.34% |
| Dec 02, 2025 | $14.17 | $13.62 | $0.5499 | 167,525.0 | +0.07% |
| Dec 01, 2025 | $14.19 | $14.09 | $0.10 | 148,037.0 | -3.09% |
| Nov 28, 2025 | $15.24 | $14.10 | $1.14 | 82,233.0 | +0.41% |
| Nov 26, 2025 | $14.57 | $14.01 | $0.56 | 139,785.0 | +3.71% |
| Nov 25, 2025 | $14.03 | $13.93 | $0.105 | 99,055.0 | -0.92% |
| Nov 24, 2025 | $14.22 | $13.74 | $0.48 | 98,469.0 | +0.14% |
| Nov 21, 2025 | $14.15 | $13.96 | $0.185 | 142,619.0 | +2.69% |
| Nov 20, 2025 | $14.18 | $13.43 | $0.75 | 227,989.0 | -0.07% |
| Nov 19, 2025 | $13.85 | $13.28 | $0.5699 | 106,816.0 | +0.07% |
Monotaro Co.Ltd ADR Stock (MONOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monotaro Co.Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MONOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monotaro Co.Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monotaro Co.Ltd ADR Stock (MONOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.43 | $13.62 | $1.81 | 1,479,503.0 | +5.49% |
| Nov, 2025 | $15.82 | $13.28 | $2.54 | 2,000,959.0 | +4.37% |
| Oct, 2025 | $14.75 | $12.16 | $2.59 | 3,488,767.0 | -3.59% |
| Sep, 2025 | $17.58 | $14.01 | $3.57 | 8,821,036.0 | -15.80% |
| Aug, 2025 | $19.29 | $17.00 | $2.29 | 1,419,597.0 | -4.74% |
| Jul, 2025 | $19.91 | $17.42 | $2.49 | 978,179.0 | -8.25% |
| Jun, 2025 | $21.63 | $19.14 | $2.49 | 1,209,208.0 | -4.44% |
| May, 2025 | $21.43 | $18.41 | $3.02 | 3,638,381.0 | +7.65% |
| Apr, 2025 | $20.32 | $16.72 | $3.60 | 1,103,401.0 | +2.74% |
| Mar, 2025 | $19.53 | $16.12 | $3.41 | 1,350,487.0 | +11.36% |
| Feb, 2025 | $19.73 | $16.16 | $3.57 | 747,413.0 | -3.29% |
| Jan, 2025 | $17.81 | $15.31 | $2.50 | 1,364,160.0 | +2.79% |
Monotaro Co.Ltd ADR Stock (MONOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.35 | $16.43 | $2.92 | 1,208,849.0 | -4.78% |
| Nov, 2024 | $18.47 | $15.52 | $2.95 | 1,089,349.0 | +19.22% |
| Oct, 2024 | $17.25 | $14.52 | $2.73 | 1,108,192.0 | -10.59% |
| Sep, 2024 | $18.38 | $15.49 | $2.89 | 1,279,890.0 | +5.84% |
| Aug, 2024 | $16.89 | $13.78 | $3.12 | 10,865,375.0 | +14.12% |
| Jul, 2024 | $14.03 | $10.92 | $3.11 | 3,654,064.0 | +18.26% |
| Jun, 2024 | $11.80 | $10.02 | $1.78 | 639,221.0 | +11.14% |
| May, 2024 | $12.06 | $9.63 | $2.43 | 5,663,722.0 | -11.84% |
| Apr, 2024 | $13.45 | $11.25 | $2.20 | 1,356,568.0 | -0.58% |
| Mar, 2024 | $12.03 | $9.06 | $2.97 | 984,241.0 | +26.24% |
| Feb, 2024 | $10.57 | $8.87 | $1.70 | 2,089,526.0 | +1.12% |
| Jan, 2024 | $11.29 | $9.11 | $2.18 | 1,923,851.0 | -12.94% |
Monotaro Co.Ltd ADR Stock (MONOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.19 | $9.42 | $1.77 | 3,114,955.0 | +7.69% |
| Nov, 2023 | $10.41 | $7.70 | $2.71 | 2,661,108.0 | +26.07% |
| Oct, 2023 | $10.60 | $7.67 | $2.93 | 3,716,322.0 | -25.16% |
| Sep, 2023 | $12.45 | $10.13 | $2.32 | 3,771,655.0 | -9.78% |
| Aug, 2023 | $13.18 | $11.01 | $2.17 | 8,905,966.0 | -3.61% |
| Jul, 2023 | $13.22 | $11.85 | $1.37 | 4,308,452.0 | -4.16% |
| Jun, 2023 | $15.06 | $12.51 | $2.55 | 595,147.0 | -7.75% |
| May, 2023 | $15.05 | $13.05 | $2.00 | 461,763.0 | -8.85% |
| Apr, 2023 | $15.48 | $12.29 | $3.19 | 990,712.0 | +20.73% |
| Mar, 2023 | $14.11 | $11.74 | $2.37 | 535,607.0 | -6.90% |
| Feb, 2023 | $16.25 | $13.41 | $2.84 | 623,458.0 | -10.85% |
| Jan, 2023 | $15.68 | $13.68 | $2.00 | 391,549.0 | +9.02% |
4.76%
0.58%
Cap:
|
Volume (24h):