Get the Stockscreener App
0.0032
23.08%
0.0006
Moon Equity Hldgs Corp Stock (MONI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.0032 | $0.0028 | $0.0004 | 2,290,585.0 | +23.08% |
| Mar 06, 2026 | $0.0028 | $0.0026 | $0.0002 | 509,018.0 | -7.14% |
| Mar 05, 2026 | $0.0028 | $0.0027 | $0.00 | 625,834.0 | +0.00% |
| Mar 04, 2026 | $0.0029 | $0.0027 | $0.0002 | 794,439.0 | -15.15% |
| Feb 26, 2026 | $0.0033 | $0.00324 | $0.00 | 133,000.0 | +0.00% |
| Feb 25, 2026 | $0.0033 | $0.0033 | $0.00 | 3,250.0 | -5.71% |
| Feb 23, 2026 | $0.0035 | $0.0031 | $0.0004 | 385,000.0 | +6.06% |
| Feb 20, 2026 | $0.0035 | $0.0031 | $0.0004 | 1,529,353.0 | -2.94% |
| Feb 19, 2026 | $0.0034 | $0.0033 | $0.00 | 702,000.0 | +0.00% |
| Feb 18, 2026 | $0.0035 | $0.0033 | $0.0002 | 1,130,211.0 | -2.86% |
| Feb 17, 2026 | $0.0036 | $0.0033 | $0.0003 | 741,018.0 | +2.94% |
| Feb 13, 2026 | $0.0037 | $0.0033 | $0.0004 | 549,467.0 | -5.56% |
| Feb 12, 2026 | $0.0037 | $0.0033 | $0.0004 | 2,963,474.0 | +2.86% |
| Feb 11, 2026 | $0.0036 | $0.0035 | $0.00 | 213,801.0 | -7.89% |
| Feb 09, 2026 | $0.0039 | $0.0034 | $0.0005 | 1,001,693.0 | +8.57% |
Moon Equity Hldgs Corp Stock (MONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moon Equity Hldgs Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moon Equity Hldgs Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moon Equity Hldgs Corp Stock (MONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0032 | $0.0026 | $0.0006 | 4,219,876.0 | -3.03% |
| Feb, 2026 | $0.0039 | $0.0031 | $0.0008 | 16,063,650.0 | -15.38% |
| Jan, 2026 | $0.004 | $0.003 | $0.001 | 13,823,026.0 | +21.87% |
Moon Equity Hldgs Corp Stock (MONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0044 | $0.0025 | $0.0019 | 24,167,766.0 | +17.24% |
| Nov, 2025 | $0.0044 | $0.0028 | $0.0016 | 16,433,030.0 | -34.09% |
| Oct, 2025 | $0.0044 | $0.0021 | $0.0023 | 81,512,291.0 | +46.67% |
| Sep, 2025 | $0.005 | $0.0025 | $0.0025 | 18,966,349.0 | -18.92% |
| Aug, 2025 | $0.0054 | $0.003 | $0.0024 | 42,057,463.0 | +12.12% |
| Jul, 2025 | $0.0056 | $0.0022 | $0.0034 | 86,329,079.0 | -32.65% |
| Jun, 2025 | $0.0064 | $0.004 | $0.0024 | 18,644,291.0 | -10.91% |
| May, 2025 | $0.0074 | $0.0046 | $0.0028 | 15,838,519.0 | -23.61% |
| Apr, 2025 | $0.0074 | $0.0044 | $0.003 | 32,810,738.0 | +10.77% |
| Mar, 2025 | $0.0094 | $0.0061 | $0.0033 | 18,691,911.0 | -23.53% |
| Feb, 2025 | $0.0169 | $0.0067 | $0.0102 | 32,453,068.0 | -44.08% |
| Jan, 2025 | $0.0205 | $0.0122 | $0.0083 | 22,205,523.0 | -14.61% |
Moon Equity Hldgs Corp Stock (MONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0234 | $0.0073 | $0.0161 | 43,310,624.0 | +3.83% |
| Nov, 2024 | $0.023 | $0.0154 | $0.0076 | 20,746,232.0 | +9.58% |
| Oct, 2024 | $0.0309 | $0.0127 | $0.0182 | 38,933,319.0 | -39.27% |
| Sep, 2024 | $0.0299 | $0.0117 | $0.0182 | 112,129,162.0 | +118.25% |
| Aug, 2024 | $0.0128 | $0.005 | $0.0078 | 60,694,918.0 | +5.88% |
| Jul, 2024 | $0.0129 | $0.0055 | $0.0074 | 68,235,286.0 | +101.69% |
| Jun, 2024 | $0.0093 | $0.0051 | $0.0042 | 37,457,828.0 | +7.27% |
| May, 2024 | $0.0135 | $0.0053 | $0.0082 | 84,895,944.0 | -43.30% |
| Apr, 2024 | $0.012 | $0.0078 | $0.0042 | 45,150,004.0 | -11.82% |
| Mar, 2024 | $0.0125 | $0.0068 | $0.0057 | 43,031,330.0 | -12.00% |
| Feb, 2024 | $0.0196 | $0.0106 | $0.009 | 51,045,009.0 | -26.04% |
| Jan, 2024 | $0.0285 | $0.0101 | $0.0184 | 73,250,295.0 | +30.00% |
0.27%
0.34%
Cap:
|
Volume (24h):