Get the Stockscreener App
0.0039
5.41%
0.0002
Moon Equity Hldgs Corp Stock (MONI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.004 | $0.0037 | $0.0003 | 19,066.0 | +4.86% |
| Sep 04, 2025 | $0.004 | $0.0037 | $0.0003 | 347,137.0 | -2.63% |
| Sep 03, 2025 | $0.0038 | $0.0036 | $0.0002 | 72,293.0 | +2.70% |
| Sep 02, 2025 | $0.0038 | $0.0036 | $0.0002 | 1,072,079.0 | +0.00% |
| Aug 29, 2025 | $0.0037 | $0.0037 | $0.00 | 1,645,000.0 | -1.33% |
| Aug 28, 2025 | $0.00402 | $0.00375 | $0.00027 | 437,500.0 | -12.79% |
| Aug 27, 2025 | $0.0043 | $0.004 | $0.0003 | 213,209.0 | +0.00% |
| Aug 26, 2025 | $0.0043 | $0.0038 | $0.0005 | 3,665,470.0 | +13.16% |
| Aug 25, 2025 | $0.0038 | $0.00315 | $0.00065 | 169,900.0 | +5.56% |
| Aug 22, 2025 | $0.0038 | $0.003 | $0.0008 | 803,875.0 | +2.86% |
| Aug 21, 2025 | $0.00365 | $0.0035 | $0.00015 | 587,725.0 | +0.00% |
| Aug 20, 2025 | $0.0038 | $0.0034 | $0.0004 | 1,694,870.0 | -7.89% |
| Aug 19, 2025 | $0.0041 | $0.0036 | $0.0005 | 2,557,153.0 | -4.52% |
| Aug 18, 2025 | $0.0046 | $0.0038 | $0.0008 | 809,754.0 | -11.56% |
| Aug 15, 2025 | $0.0045 | $0.0039 | $0.0006 | 3,771,702.0 | +7.14% |
| Aug 14, 2025 | $0.0043 | $0.0036 | $0.0007 | 1,679,081.0 | +10.53% |
| Aug 13, 2025 | $0.0044 | $0.0036 | $0.0008 | 3,417,158.0 | -9.52% |
| Aug 12, 2025 | $0.0046 | $0.0041 | $0.0005 | 243,513.0 | -10.64% |
| Aug 11, 2025 | $0.0047 | $0.0039 | $0.0008 | 1,087,330.0 | +14.63% |
| Aug 08, 2025 | $0.0043 | $0.0039 | $0.0004 | 2,911,000.0 | +3.80% |
Moon Equity Hldgs Corp Stock (MONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moon Equity Hldgs Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moon Equity Hldgs Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moon Equity Hldgs Corp Stock (MONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.004 | $0.0036 | $0.0004 | 1,529,661.0 | +4.86% |
| Aug, 2025 | $0.0054 | $0.003 | $0.0024 | 42,057,463.0 | +13.85% |
| Jul, 2025 | $0.0056 | $0.0022 | $0.0034 | 86,329,079.0 | -33.67% |
| Jun, 2025 | $0.0064 | $0.004 | $0.0024 | 18,644,291.0 | -10.91% |
| May, 2025 | $0.0074 | $0.0046 | $0.0028 | 15,838,519.0 | -23.08% |
| Apr, 2025 | $0.0074 | $0.00435 | $0.00305 | 32,810,738.0 | +10.00% |
| Mar, 2025 | $0.0094 | $0.0061 | $0.0033 | 18,691,911.0 | -23.53% |
| Feb, 2025 | $0.0169 | $0.0067 | $0.0102 | 32,453,068.0 | -43.89% |
| Jan, 2025 | $0.0205 | $0.0122 | $0.0083 | 22,650,624.0 | -14.65% |
Moon Equity Hldgs Corp Stock (MONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0234 | $0.0073 | $0.0161 | 43,310,624.0 | +4.11% |
| Nov, 2024 | $0.023 | $0.0154 | $0.0076 | 20,746,232.0 | +9.28% |
| Oct, 2024 | $0.0309 | $0.0127 | $0.0182 | 38,933,319.0 | -39.27% |
| Sep, 2024 | $0.0299 | $0.0117 | $0.0182 | 112,129,162.0 | +118.25% |
| Aug, 2024 | $0.0128 | $0.005 | $0.0078 | 60,694,918.0 | +5.88% |
| Jul, 2024 | $0.0129 | $0.0055 | $0.0074 | 68,235,286.0 | +101.69% |
| Jun, 2024 | $0.0093 | $0.0051 | $0.0042 | 37,457,828.0 | +7.27% |
| May, 2024 | $0.0135 | $0.0053 | $0.0082 | 84,895,944.0 | -43.30% |
| Apr, 2024 | $0.012 | $0.00775 | $0.00425 | 45,150,004.0 | -11.82% |
| Mar, 2024 | $0.0125 | $0.0068 | $0.0057 | 43,031,330.0 | -12.00% |
| Feb, 2024 | $0.0196 | $0.0106 | $0.009 | 51,045,009.0 | -26.04% |
| Jan, 2024 | $0.0285 | $0.0101 | $0.0184 | 73,250,295.0 | +30.00% |
Moon Equity Hldgs Corp Stock (MONI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.024 | $0.0096 | $0.0144 | 63,759,128.0 | -18.24% |
| Nov, 2023 | $0.0289 | $0.0152 | $0.0137 | 66,009,397.0 | -41.11% |
| Oct, 2023 | $0.0357 | $0.0217 | $0.014 | 81,352,674.0 | -6.57% |
| Sep, 2023 | $0.0419 | $0.0242 | $0.0177 | 84,335,505.0 | +5.47% |
| Aug, 2023 | $0.0353 | $0.0204 | $0.0149 | 84,866,847.0 | +16.60% |
| Jul, 2023 | $0.0327 | $0.0191 | $0.0136 | 62,015,793.0 | +1.73% |
| Jun, 2023 | $0.0305 | $0.0182 | $0.0123 | 116,764,745.0 | +13.96% |
| May, 2023 | $0.022 | $0.0133 | $0.0087 | 90,074,134.0 | +25.90% |
| Apr, 2023 | $0.0213 | $0.0081 | $0.0132 | 156,683,739.0 | +76.92% |
| Mar, 2023 | $0.0118 | $0.0064 | $0.0054 | 28,222,334.0 | -5.21% |
| Feb, 2023 | $0.0155 | $0.0084 | $0.0071 | 58,606,690.0 | -21.31% |
| Jan, 2023 | $0.0129 | $0.0031 | $0.0098 | 64,553,286.0 | +197.56% |
5.71%
0.34%
Cap:
|
Volume (24h):