loading

Molecular Partners AG ADR Stock (MOLN) Price History

The historical daily chart and data for Molecular Partners AG ADR stock (MOLN), show that the latest closing stock price as of April 16, 2024, is $3.91.
  • Molecular Partners AG ADR all-time high stock price is $32.04, occurred on January 14, 2022.
  • The lowest Molecular Partners AG ADR stock price recorded was $0.00 on November 06, 2023. Since then, Molecular Partners AG ADR's stock price has risen over to $3.91 now.
  • The 52-week high stock price for MOLN is $7.32, representing a 87.21% increase from the current share price, occurred on June 05, 2023.
  • The 52-week low stock price for MOLN is $3.35, indicating a -14.32% decrease from the current share price, occurred on March 13, 2024.
  • The closing price of Molecular Partners AG ADR (MOLN) stock in the beginning of 2023 was $19.43. The stock closed the year at $6.55, a loss of over -66.28% for the year.
The table below shows more information about MOLN historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $3.94 $3.78 $0.16 3,088.0 -1.01%
Apr 15, 2024 $3.95 $3.95 $0.00 6,584.0 +0.00%
Apr 12, 2024 $4.90 $3.61 $1.29 13,546.0 +2.33%
Apr 11, 2024 $4.05 $3.85 $0.20 25,476.0 -4.93%
Apr 10, 2024 $4.18 $3.85 $0.3307 2,949.0 +2.53%
Apr 08, 2024 $3.97 $3.89 $0.0837 7,416.0 +0.25%
Apr 05, 2024 $4.15 $3.95 $0.20 7,849.0 +1.02%
Apr 04, 2024 $3.97 $3.90 $0.0725 15,387.0 -3.40%
Apr 03, 2024 $4.05 $3.78 $0.2669 3,327.0 +3.78%
Apr 02, 2024 $3.90 $3.90 $0.00 1,067.0 -7.14%
Mar 27, 2024 $4.20 $4.04 $0.16 2,231.0 -0.94%
Mar 26, 2024 $4.24 $3.96 $0.275 1,464.0 +1.44%
Mar 25, 2024 $4.19 $4.13 $0.06 880.0 +2.83%
Mar 22, 2024 $4.07 $4.07 $0.00 183.0 +4.77%
Mar 20, 2024 $3.88 $3.88 $0.00 525.0 +0.26%
Mar 19, 2024 $4.02 $3.87 $0.1499 526.0 -7.53%

Molecular Partners AG ADR Stock (MOLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Molecular Partners AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molecular Partners AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Molecular Partners AG ADR Stock (MOLN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.90 $3.61 $1.29 86,689.0 -6.90%
Mar, 2024 $4.44 $3.35 $1.09 33,268.0 -2.33%
Feb, 2024 $4.94 $4.01 $0.9314 46,509.0 -10.04%
Jan, 2024 $5.08 $3.72 $1.36 757,920.0 +14.36%

Molecular Partners AG ADR Stock (MOLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.61 $3.86 $0.75 62,388.0 -0.48%
Nov, 2023 $4.64 $3.65 $0.99 61,445.0 +18.98%
Oct, 2023 $4.35 $3.53 $0.8209 16,089.0 -14.73%
Sep, 2023 $6.06 $3.70 $2.36 191,084.0 -30.77%
Aug, 2023 $6.70 $5.76 $0.94 75,857.0 -0.08%
Jul, 2023 $6.74 $5.95 $0.79 13,997.0 -3.78%
Jun, 2023 $7.32 $6.11 $1.21 30,534.0 -3.12%
May, 2023 $6.88 $6.30 $0.5822 21,814.0 -2.58%
Apr, 2023 $6.71 $5.81 $0.8994 28,515.0 +9.14%
Mar, 2023 $6.49 $5.71 $0.7799 39,928.0 -3.39%
Feb, 2023 $6.97 $5.98 $0.995 54,854.0 -3.10%
Jan, 2023 $7.36 $6.30 $1.06 41,493.0 -1.53%

Molecular Partners AG ADR Stock (MOLN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.25 $5.91 $1.34 119,373.0 +2.34%
Nov, 2022 $7.00 $5.99 $1.01 173,095.0 +2.73%
Oct, 2022 $7.05 $6.00 $1.05 230,373.0 -6.87%
Sep, 2022 $7.28 $5.50 $1.78 176,222.0 +14.16%
Aug, 2022 $6.95 $5.64 $1.31 186,094.0 -5.33%
Jul, 2022 $7.20 $5.95 $1.25 256,606.0 -8.70%
Jun, 2022 $8.00 $6.00 $2.00 425,432.0 -10.79%
May, 2022 $7.85 $5.92 $1.93 1,157,915.0 -5.59%
Apr, 2022 $21.80 $7.87 $13.93 264,202.0 -60.83%
Mar, 2022 $25.88 $19.93 $5.95 140,293.0 -14.91%
Feb, 2022 $29.06 $21.25 $7.81 257,323.0 -11.70%
Jan, 2022 $32.04 $16.14 $15.90 2,480,435.0 +42.60%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$147.54
price down icon 0.11%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):