2.10
price up icon0.00%   0.00
after-market After Hours: 2.19 0.09 +4.29%
loading

Mogu Inc Adr Stock (MOGU) Price History

The historical daily chart and data for Mogu Inc Adr stock (MOGU), show that the latest closing stock price as of November 18, 2024, is $2.10.
  • Mogu Inc Adr all-time high stock price is $308.28, occurred on December 28, 2018.
  • The lowest Mogu Inc Adr stock price recorded was $0.00 on November 08, 2023. Since then, Mogu Inc Adr's stock price has risen over to $2.10 now.
  • The 52-week high stock price for MOGU is $3.58, representing a 70.48% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for MOGU is $1.6199, indicating a -22.86% decrease from the current share price, occurred on April 08, 2024.
  • The closing price of Mogu Inc Adr (MOGU) stock in the beginning of 2023 was $4.98. The stock closed the year at $2.47, a loss of over -50.40% for the year.
The table below shows more information about MOGU historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $2.19 $2.10 $0.0917 413.0 +0.00%
Nov 15, 2024 $2.29 $2.10 $0.19 1,528.0 -4.97%
Nov 14, 2024 $2.21 $2.05 $0.16 2,096.0 +2.55%
Nov 13, 2024 $2.43 $1.99 $0.44 10,903.0 +8.84%
Nov 12, 2024 $2.02 $1.97 $0.045 1,921.0 -2.46%
Nov 11, 2024 $2.10 $1.97 $0.13 2,209.0 -1.93%
Nov 08, 2024 $2.10 $1.93 $0.17 5,341.0 -2.82%
Nov 07, 2024 $2.24 $1.93 $0.31 9,159.0 -4.48%
Nov 06, 2024 $2.24 $2.00 $0.2376 6,420.0 +5.24%
Nov 05, 2024 $2.20 $1.93 $0.2728 10,141.0 -2.57%
Nov 04, 2024 $2.17 $1.93 $0.2451 1,724.0 +4.07%
Nov 01, 2024 $2.09 $2.08 $0.010 757.0 +5.29%
Oct 31, 2024 $2.24 $1.92 $0.32 7,899.0 -5.48%
Oct 30, 2024 $2.10 $1.97 $0.128 1,095.0 +0.72%
Oct 29, 2024 $2.19 $2.08 $0.105 533.0 -3.02%
Oct 28, 2024 $2.15 $2.08 $0.07 716.0 -0.38%
Oct 25, 2024 $2.24 $1.95 $0.2898 11,685.0 +10.68%
Oct 24, 2024 $2.26 $1.92 $0.34 14,453.0 -6.69%
Oct 23, 2024 $2.22 $2.01 $0.2067 2,321.0 -2.33%
Oct 22, 2024 $2.18 $2.03 $0.15 2,693.0 +5.93%

Mogu Inc Adr Stock (MOGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mogu Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mogu Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mogu Inc Adr Stock (MOGU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.43 $1.93 $0.5029 53,025.0 +5.79%
Oct, 2024 $2.64 $1.92 $0.72 140,419.0 -22.46%
Sep, 2024 $3.14 $1.89 $1.25 107,926.0 +25.49%
Aug, 2024 $2.90 $1.81 $1.09 290,814.0 -6.42%
Jul, 2024 $2.75 $2.16 $0.59 68,629.0 -9.17%
Jun, 2024 $3.58 $2.10 $1.48 228,345.0 +0.84%
May, 2024 $2.75 $1.81 $0.94 131,784.0 +18.02%
Apr, 2024 $2.30 $1.62 $0.6801 47,708.0 +6.70%
Mar, 2024 $2.48 $1.80 $0.68 77,183.0 -3.57%
Feb, 2024 $2.13 $1.77 $0.36 59,897.0 +2.62%
Jan, 2024 $2.15 $1.80 $0.35 43,969.0 +0.00%

Mogu Inc Adr Stock (MOGU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.25 $1.91 $0.34 71,103.0 -4.98%
Nov, 2023 $2.21 $2.01 $0.20 22,853.0 -5.19%
Oct, 2023 $2.42 $2.01 $0.41 39,855.0 +0.95%
Sep, 2023 $2.20 $1.86 $0.3399 52,676.0 +5.52%
Aug, 2023 $2.40 $1.41 $0.99 195,965.0 -16.03%
Jul, 2023 $2.54 $2.17 $0.37 46,737.0 -1.25%
Jun, 2023 $2.92 $2.16 $0.76 120,790.0 -2.83%
May, 2023 $3.17 $2.12 $1.05 756,910.0 +9.73%
Apr, 2023 $3.24 $2.21 $1.03 62,064.0 -30.74%
Mar, 2023 $3.44 $2.00 $1.44 234,524.0 +28.46%
Feb, 2023 $3.10 $2.49 $0.61 224,683.0 -6.99%
Jan, 2023 $2.77 $2.35 $0.415 136,247.0 +10.12%

Mogu Inc Adr Stock (MOGU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.83 $2.14 $0.69 186,065.0 -1.20%
Nov, 2022 $2.65 $1.95 $0.7023 201,352.0 +5.19%
Oct, 2022 $2.50 $1.98 $0.52 332,429.0 +1.14%
Sep, 2022 $2.95 $1.75 $1.20 24,581,406.0 +29.83%
Aug, 2022 $2.33 $1.81 $0.52 151,979.0 -13.81%
Jul, 2022 $2.36 $1.90 $0.4562 88,407.0 -6.67%
Jun, 2022 $2.54 $1.64 $0.90 230,063.0 +9.76%
May, 2022 $2.67 $1.41 $1.26 437,755.0 -22.05%
Apr, 2022 $3.69 $2.33 $1.36 260,186.0 -25.28%
Mar, 2022 $5.01 $3.00 $2.01 716,669.6 -1.86%
Feb, 2022 $5.16 $3.37 $1.79 293,388.8 -3.58%
Jan, 2022 $5.64 $3.36 $2.28 492,664.4 -18.42%
$40.91
price down icon 2.60%
$31.85
price up icon 0.44%
$61.41
price down icon 0.03%
$24.36
price down icon 0.49%
internet_retail JD
$35.33
price up icon 0.94%
internet_retail SE
$108.63
price up icon 5.53%
Cap:     |  Volume (24h):