Get the Stockscreener App
368.34
1.78%
6.44
MOOG INC CL B Stock (MOG.B) Price History
The historical daily chart and data for MOOG INC CL B stock (MOG.B), show that the latest closing stock price as of October 09, 2026, is $368.34.
- MOOG INC CL B all-time high stock price is $450.00, occurred on August 17, 2026.
- The lowest MOOG INC CL B stock price recorded was $201.04 on November 06, 2025. Since then, MOOG INC CL B's stock price has risen over 83.22% to $368.34 now.
- The 52-week high stock price for MOG.B is $450.00, representing a 22.17% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for MOG.B is $201.04, indicating a -45.42% decrease from the current share price, occurred on November 06, 2025.
- The closing price of MOOG INC CL B (MOG.B) stock in the beginning of 2025 was $206.00. The stock closed the year at $248.29, a gain of over 20.53% for the year.
The table below shows more information about MOG.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $368.3 | $367.5 | $0.794 | 376.0 | +1.78% |
| Oct 07, 2026 | $361.9 | $361.9 | $0.00 | 193.0 | -3.03% |
| Oct 06, 2026 | $373.2 | $373.2 | $0.00 | 206.0 | -2.94% |
| Oct 05, 2026 | $395.0 | $384.5 | $10.50 | 488.0 | -2.52% |
| Oct 02, 2026 | $396.6 | $394.5 | $2.18 | 1,384.0 | +0.56% |
| Oct 01, 2026 | $392.4 | $391.4 | $1.00 | 1,702.0 | +1.10% |
| Sep 30, 2026 | $388.0 | $388.0 | $0.00 | 180.0 | -2.37% |
| Sep 28, 2026 | $397.4 | $397.4 | $0.00 | 243.0 | +1.19% |
| Sep 24, 2026 | $392.7 | $392.7 | $0.00 | 331.0 | +2.81% |
| Sep 23, 2026 | $382.0 | $381.9 | $0.11 | 226.0 | +1.37% |
| Sep 21, 2026 | $376.8 | $376.8 | $0.00 | 253.0 | +4.09% |
| Sep 17, 2026 | $362.0 | $362.0 | $0.00 | 147.0 | -0.94% |
MOOG INC CL B Stock (MOG.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MOOG INC CL B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOG.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MOOG INC CL B stock price history provides a foundation for understanding how the company's stock has evolved over time.
MOOG INC CL B Stock (MOG.B) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $396.6 | $361.9 | $34.74 | 4,349.0 | -5.07% |
| Sep, 2026 | $397.4 | $362.0 | $35.40 | 4,022.0 | +3.47% |
| Aug, 2026 | $450.0 | $375.0 | $75.00 | 3,332.0 | -6.13% |
| Jul, 2026 | $428.4 | $389.6 | $38.79 | 3,209.0 | -6.48% |
| Jun, 2026 | $430.5 | $320.2 | $110.3 | 9,793.0 | +18.66% |
| May, 2026 | $360.0 | $301.7 | $58.33 | 4,531.0 | +14.81% |
| Apr, 2026 | $329.2 | $298.5 | $30.71 | 8,978.0 | +6.33% |
| Mar, 2026 | $343.4 | $294.9 | $48.49 | 2,979.0 | -14.37% |
| Feb, 2026 | $344.4 | $321.7 | $22.68 | 6,716.0 | +16.75% |
| Jan, 2026 | $297.6 | $244.0 | $53.60 | 5,380.0 | +18.81% |
MOOG INC CL B Stock (MOG.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $251.4 | $236.4 | $14.97 | 3,086.0 | +14.18% |
| Nov, 2025 | $220.0 | $201.0 | $18.96 | 2,256.0 | +7.32% |
| Oct, 2025 | $208.8 | $205.0 | $3.77 | 1,146.0 | -0.49% |
| Sep, 2025 | $206.0 | $202.3 | $3.73 | 632.0 | +0.00% |
2.39%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):