Get the Stockscreener App
333.91
2.28%
-7.80
Moog Inc Stock (MOG.A) Option Chain
For the November 20, 2026 expiration date, the MOG.A stock option chain has a total of 14 contracts, with 4 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 5 contracts.
Moog Inc (MOG.A) Most Active Options & Calendar
MOG.A Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
10.50 | -4.50 | -30.00% | 2 |
|
370.00
|
5.80 | 0.30 | +5.45% | 1 |
|
410.00
|
1.44 | -4.36 | -75.17% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
150.20 | 0.00 | - | - |
|
240.00
|
99.10 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
MOG.A Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
9.80 | 4.40 | +81.48% | 10 |
|
220.00
|
3.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
1.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Moog Inc Stock (MOG.A) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $350.00 |
8.43%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):