loading

Midwestone Financial Group Inc Stock (MOFG) Price History

The historical daily chart and data for Midwestone Financial Group Inc stock (MOFG), show that the latest closing stock price as of August 01, 2025, is $26.73.
  • Midwestone Financial Group Inc all-time high stock price is $39.20, occurred on December 15, 2016.
  • The lowest Midwestone Financial Group Inc stock price recorded was $15.41 on May 14, 2020. Since then, Midwestone Financial Group Inc's stock price has risen over 73.46% to $26.73 now.
  • The 52-week high stock price for MOFG is $34.56, representing a 29.29% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MOFG is $24.62, indicating a -7.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Midwestone Financial Group Inc (MOFG) stock in the beginning of 2024 was $32.41. The stock closed the year at $31.75, a loss of over -2.04% for the year.
The table below shows more information about MOFG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.22 $26.52 $1.70 194,579.0 -2.94%
Jul 31, 2025 $27.92 $27.36 $0.56 150,662.0 -1.22%
Jul 30, 2025 $28.62 $27.77 $0.855 206,248.0 +0.22%
Jul 29, 2025 $29.36 $27.55 $1.81 168,849.0 -2.18%
Jul 28, 2025 $28.44 $27.64 $0.795 98,597.0 +1.57%
Jul 25, 2025 $28.02 $26.75 $1.27 280,837.0 -4.04%
Jul 24, 2025 $29.66 $29.11 $0.55 68,807.0 -2.28%
Jul 23, 2025 $29.89 $29.66 $0.23 46,409.0 -0.30%
Jul 22, 2025 $30.27 $29.88 $0.395 56,850.0 -0.27%
Jul 21, 2025 $30.44 $29.36 $1.08 56,148.0 -0.36%
Jul 18, 2025 $30.39 $29.47 $0.92 99,421.0 +0.23%
Jul 17, 2025 $30.18 $29.07 $1.11 80,727.0 +0.91%
Jul 16, 2025 $30.09 $29.20 $0.895 81,835.0 +0.74%
Jul 15, 2025 $30.73 $29.56 $1.17 77,481.0 -3.55%
Jul 14, 2025 $30.69 $29.45 $1.24 223,785.0 +3.34%
Jul 11, 2025 $29.90 $29.53 $0.37 143,156.0 -1.56%
Jul 10, 2025 $30.50 $29.82 $0.6769 99,581.0 +0.37%
Jul 09, 2025 $30.23 $29.86 $0.365 79,165.0 +0.03%
Jul 08, 2025 $30.57 $30.01 $0.569 131,203.0 -0.76%
Jul 07, 2025 $30.93 $30.11 $0.82 80,958.0 -1.40%
Jul 03, 2025 $30.80 $29.40 $1.41 52,171.0 +1.25%

Midwestone Financial Group Inc Stock (MOFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Midwestone Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Midwestone Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Midwestone Financial Group Inc Stock (MOFG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.22 $26.52 $1.70 194,579.0 +0.00%
Jul, 2025 $30.93 $26.52 $4.41 2,692,861.0 -7.09%
Jun, 2025 $29.77 $27.11 $2.66 3,724,238.0 +0.07%
May, 2025 $30.13 $27.10 $3.03 1,868,737.0 +3.64%
Apr, 2025 $29.59 $24.62 $4.97 2,343,444.0 -6.32%
Mar, 2025 $31.00 $27.19 $3.81 2,175,459.0 -2.76%
Feb, 2025 $33.06 $30.02 $3.04 1,818,335.0 -3.73%
Jan, 2025 $32.59 $27.06 $5.53 1,982,298.0 +8.62%

Midwestone Financial Group Inc Stock (MOFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.13 $27.97 $6.16 3,077,570.0 -11.78%
Nov, 2024 $34.56 $28.06 $6.50 1,694,843.0 +13.86%
Oct, 2024 $30.10 $26.67 $3.43 1,914,937.0 +1.44%
Sep, 2024 $30.51 $25.95 $4.56 1,650,824.0 -2.36%
Aug, 2024 $30.15 $25.00 $5.15 699,378.0 -0.31%
Jul, 2024 $30.00 $21.36 $8.64 878,264.0 +30.32%
Jun, 2024 $22.52 $20.04 $2.48 757,516.0 +5.04%
May, 2024 $22.17 $20.45 $1.72 939,099.0 +6.15%
Apr, 2024 $23.42 $19.43 $3.99 666,319.0 -13.95%
Mar, 2024 $24.23 $21.70 $2.53 750,515.0 +2.27%
Feb, 2024 $25.70 $22.29 $3.41 569,323.0 -10.12%
Jan, 2024 $27.47 $23.91 $3.55 601,276.0 -5.24%

Midwestone Financial Group Inc Stock (MOFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.78 $21.34 $6.44 836,787.0 +27.78%
Nov, 2023 $22.78 $19.64 $3.14 441,773.0 +5.72%
Oct, 2023 $21.56 $19.19 $2.37 544,694.0 -2.02%
Sep, 2023 $21.80 $19.22 $2.58 574,039.0 -4.82%
Aug, 2023 $25.41 $20.84 $4.57 523,866.0 -12.92%
Jul, 2023 $25.35 $20.39 $4.96 572,236.0 +14.79%
Jun, 2023 $22.55 $18.80 $3.75 895,641.0 +13.19%
May, 2023 $21.10 $17.80 $3.30 977,406.0 -8.79%
Apr, 2023 $24.41 $20.01 $4.40 638,670.0 -15.23%
Mar, 2023 $30.12 $22.73 $7.39 1,035,206.0 -18.71%
Feb, 2023 $32.17 $30.01 $2.16 522,646.0 -3.56%
Jan, 2023 $34.16 $30.32 $3.84 544,450.0 -1.89%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):