Get the Stockscreener App
3.95
5.05%
-0.21
After Hours:
3.78
-0.17
-4.30%
Modivcare Inc Stock (MODV) Option Chain
For the June 20, 2025 expiration date, the MODV stock option chain has a total of 1,513 contracts, with 1,277 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 48 contracts.
- December 19, 2025 : 142 contracts.
Modivcare Inc (MODV) Most Active Options & Calendar
MODV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.32 | -0.13 | -28.89% | 901 |
|
2.50
|
1.40 | -0.25 | -15.15% | 174 |
|
10.00
|
0.09 | -0.01 | -10.00% | 129 |
|
7.50
|
0.10 | -0.14 | -58.33% | 73 |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MODV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.15 | -0.10 | -40.00% | 184 |
|
5.00
|
1.65 | -0.05 | -2.94% | 45 |
|
7.50
|
3.99 | -0.11 | -2.68% | 7 |
|
10.00
|
6.30 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Modivcare Inc Stock (MODV) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 1,277 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.01%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):