Get the Stockscreener App
3.41
3.12%
-0.11
Pre-market:
3.50
0.09
+2.64%
Modivcare Inc Stock (MODV) Option Chain
For the September 19, 2025 expiration date, the MODV stock option chain has a total of 181 contracts, with 170 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 33 contracts.
Modivcare Inc (MODV) Most Active Options & Calendar
MODV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.45 | -0.05 | -10.00% | 119 |
|
7.50
|
0.25 | 0.05 | +25.00% | 51 |
|
2.50
|
1.25 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
MODV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.65 | 0.05 | +8.33% | 9 |
|
5.00
|
2.40 | -0.10 | -4.00% | 2 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Modivcare Inc Stock (MODV) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.11%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):