1.00
price up icon0.01%   0.000100
after-market After Hours: 1.03 0.03 +3.00%
loading

Modivcare Inc Stock (MODV) Option Chain

For the June 20, 2025 expiration date, the MODV stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 51 contracts.

Modivcare Inc (MODV) Most Active Options & Calendar

MODV Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 2.50 0.14 0.00 - -
favorite 5.00 0.10 0.00 - -
favorite 7.50 1.25 0.00 - -
favorite 10.00 0.60 0.00 - -
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -

MODV Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
2.50
1.45 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Modivcare Inc Stock (MODV) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $2.50
$92.43
price up icon 0.65%
$31.54
price up icon 0.93%
$122.06
price up icon 1.78%
medical_care_facilities CHE
$579.50
price up icon 2.82%
medical_care_facilities EHC
$99.00
price up icon 3.00%
medical_care_facilities THC
$114.68
price up icon 3.87%
Cap:     |  Volume (24h):