Get the Stockscreener App
7.202
18.93%
1.272
Modivcare Inc Stock (MODV) Option Chain
For the January 17, 2025 expiration date, the MODV stock option chain has a total of 24 contracts, with 2 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- March 21, 2025 : 10 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Modivcare Inc (MODV) Most Active Options & Calendar
MODV Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.45 | 0.50 | +52.63% | 1 |
|
7.50
|
1.40 | 1.35 | +2,700% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MODV Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | -0.05 | -50.00% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
1.20 | 0.00 | - | - |
|
10.00
|
4.30 | 0.00 | - | - |
|
12.50
|
6.60 | 0.00 | - | - |
|
15.00
|
3.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Modivcare Inc Stock (MODV) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 11.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.41%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):