Model N Inc (MODN)

Overview News Price History Option Chain Discussions Forecast

Model N Inc Stock (MODN) Price History

The historical daily chart and data for Model N Inc stock (MODN), show that the latest closing stock price as of June 27, 2024, is $0.00.

Model N Inc all-time high stock price is $48.20, occurred on February 10, 2021.
The lowest Model N Inc stock price recorded was $0.00 on June 27, 2024. Since then, Model N Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for MODN is $33.69, representing a increase from the current share price, occurred on August 01, 2023.
The 52-week low stock price for MODN is $0.00, indicating a decrease from the current share price, occurred on June 27, 2024.
The closing price of Model N Inc (MODN) stock in the beginning of 2023 was $30.90. The stock closed the year at $40.56, a gain of over 31.26% for the year.

The table below shows more information about MODN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 27, 2024	$0.00	$0.00	$0.00	0.00	-100.00%

Model N Inc Stock (MODN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Model N Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Model N Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Model N Inc Stock (MODN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$30.00	$0.00	$30.00	17,473,790.0	-100.00%
May, 2024	$29.91	$29.65	$0.26	12,817,994.0	+0.81%
Apr, 2024	$30.50	$26.68	$3.82	31,350,467.0	+4.14%
Mar, 2024	$28.54	$23.58	$4.96	5,306,598.0	+15.92%
Feb, 2024	$28.38	$24.27	$4.11	5,933,498.0	-8.87%
Jan, 2024	$29.07	$24.38	$4.70	5,553,137.0	+0.07%

Model N Inc Stock (MODN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.95	$21.43	$6.52	8,702,872.0	+17.34%
Nov, 2023	$25.82	$20.90	$4.92	7,512,957.0	-4.77%
Oct, 2023	$25.55	$22.67	$2.88	7,226,676.0	-1.27%
Sep, 2023	$27.85	$23.92	$3.93	7,324,752.0	-9.59%
Aug, 2023	$33.69	$26.66	$7.03	5,899,436.0	-18.97%
Jul, 2023	$35.78	$32.03	$3.75	4,075,198.0	-5.77%
Jun, 2023	$35.96	$31.25	$4.71	5,041,447.0	+10.78%
May, 2023	$31.94	$27.55	$4.39	7,500,529.0	+3.64%
Apr, 2023	$35.00	$30.64	$4.36	4,319,867.0	-7.98%
Mar, 2023	$34.00	$31.08	$2.92	8,429,187.0	+0.81%
Feb, 2023	$41.40	$32.75	$8.65	8,720,630.0	-16.29%
Jan, 2023	$43.18	$39.43	$3.75	7,135,389.0	-2.22%

Model N Inc Stock (MODN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.45	$36.11	$6.34	6,981,436.0	+4.32%
Nov, 2022	$40.10	$34.36	$5.74	8,282,444.0	+2.32%
Oct, 2022	$38.53	$32.19	$6.34	3,807,489.0	+11.01%
Sep, 2022	$35.09	$28.02	$7.07	3,694,939.0	+14.48%
Aug, 2022	$35.00	$24.50	$10.50	4,296,685.0	+19.03%
Jul, 2022	$27.43	$24.20	$3.23	1,655,111.0	-1.80%
Jun, 2022	$25.95	$22.14	$3.80	2,918,088.0	+1.67%
May, 2022	$26.82	$20.95	$5.87	4,242,920.0	-2.63%
Apr, 2022	$28.17	$25.38	$2.79	2,400,053.0	-3.94%
Mar, 2022	$27.23	$22.83	$4.40	3,132,176.0	+9.39%
Feb, 2022	$27.83	$22.55	$5.28	3,943,930.0	-11.10%
Jan, 2022	$31.18	$25.23	$5.95	2,858,019.0	-7.89%