Get the Stockscreener App
0.1988
7.96%
-0.0172
Pre-market:
.20
0.0012
+0.60%
Mobix Labs Inc Stock (MOBX) Price History
The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of January 30, 2026, is $0.1988.
- Mobix Labs Inc all-time high stock price is $6.40, occurred on December 29, 2023.
- The lowest Mobix Labs Inc stock price recorded was $0.1701 on January 06, 2026. Since then, Mobix Labs Inc's stock price has risen over 16.87% to $0.1988 now.
- The 52-week high stock price for MOBX is $1.4799, representing a 644.42% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for MOBX is $0.1701, indicating a -14.44% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about MOBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.219 | $0.1956 | $0.0235 | 5,910,956.0 | -7.96% |
| Jan 29, 2026 | $0.229 | $0.2126 | $0.0165 | 3,009,144.0 | -6.13% |
| Jan 28, 2026 | $0.235 | $0.2245 | $0.0105 | 2,766,171.0 | +3.18% |
| Jan 27, 2026 | $0.2288 | $0.22 | $0.0088 | 3,079,969.0 | -1.37% |
| Jan 26, 2026 | $0.2339 | $0.2137 | $0.0202 | 4,697,069.0 | +2.31% |
| Jan 23, 2026 | $0.235 | $0.2195 | $0.0156 | 3,184,273.0 | -3.24% |
| Jan 22, 2026 | $0.245 | $0.22 | $0.025 | 5,123,160.0 | -0.35% |
| Jan 21, 2026 | $0.2428 | $0.2227 | $0.0201 | 4,723,888.0 | +3.71% |
| Jan 20, 2026 | $0.2368 | $0.2099 | $0.0269 | 5,965,359.0 | -6.67% |
| Jan 16, 2026 | $0.245 | $0.2208 | $0.0242 | 4,309,482.0 | +6.62% |
| Jan 15, 2026 | $0.2326 | $0.2163 | $0.0163 | 3,026,091.0 | -1.46% |
| Jan 14, 2026 | $0.2366 | $0.2149 | $0.0217 | 5,238,750.0 | -6.08% |
| Jan 13, 2026 | $0.2665 | $0.24 | $0.0265 | 6,275,892.0 | -6.72% |
| Jan 12, 2026 | $0.2775 | $0.21 | $0.0675 | 10,646,358.0 | +6.81% |
| Jan 09, 2026 | $0.2733 | $0.2311 | $0.0422 | 8,549,474.0 | -10.71% |
| Jan 08, 2026 | $0.27 | $0.2124 | $0.0576 | 18,718,867.0 | +10.48% |
| Jan 07, 2026 | $0.258 | $0.1965 | $0.0615 | 40,226,360.0 | +24.27% |
| Jan 06, 2026 | $0.2165 | $0.1701 | $0.0464 | 65,687,440.0 | -40.11% |
| Jan 05, 2026 | $0.4039 | $0.3018 | $0.1021 | 190,084,390.0 | +21.52% |
Mobix Labs Inc Stock (MOBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobix Labs Inc Stock (MOBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4039 | $0.1701 | $0.2338 | 398,603,265.0 | -25.63% |
Mobix Labs Inc Stock (MOBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6149 | $0.315 | $0.2999 | 23,712,051.0 | -31.12% |
| Nov, 2025 | $0.8299 | $0.40 | $0.4299 | 32,490,779.0 | -32.75% |
| Oct, 2025 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| Sep, 2025 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| Aug, 2025 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| Jul, 2025 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| Jun, 2025 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| May, 2025 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| Apr, 2025 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| Mar, 2025 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| Feb, 2025 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| Jan, 2025 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc Stock (MOBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| Nov, 2024 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| Oct, 2024 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| Sep, 2024 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| Aug, 2024 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| Jul, 2024 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| Jun, 2024 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| May, 2024 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| Apr, 2024 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| Mar, 2024 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| Feb, 2024 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| Jan, 2024 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):