Get the Stockscreener App
0.4854
1.48%
-0.0079
Mobix Labs Inc Stock (MOBX) Price History
The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of December 16, 2025, is $0.4854.
- Mobix Labs Inc all-time high stock price is $6.40, occurred on December 29, 2023.
- The lowest Mobix Labs Inc stock price recorded was $0.40 on November 21, 2025. Since then, Mobix Labs Inc's stock price has risen over 21.35% to $0.4854 now.
- The 52-week high stock price for MOBX is $2.47, representing a 408.86% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MOBX is $0.40, indicating a -17.59% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about MOBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.4951 | $0.47 | $0.0251 | 347,222.0 | -1.48% |
| Dec 15, 2025 | $0.5501 | $0.4805 | $0.0696 | 662,222.0 | -8.56% |
| Dec 12, 2025 | $0.5976 | $0.524 | $0.0736 | 1,003,707.0 | -7.00% |
| Dec 11, 2025 | $0.6149 | $0.5227 | $0.0922 | 2,819,954.0 | +8.90% |
| Dec 10, 2025 | $0.5707 | $0.5225 | $0.0482 | 431,705.0 | -6.54% |
| Dec 09, 2025 | $0.57 | $0.5221 | $0.0479 | 453,604.0 | +5.56% |
| Dec 08, 2025 | $0.5853 | $0.52 | $0.0653 | 657,794.0 | -0.70% |
| Dec 05, 2025 | $0.575 | $0.5341 | $0.0409 | 581,979.0 | -0.07% |
| Dec 04, 2025 | $0.5465 | $0.4828 | $0.0637 | 1,027,252.0 | +4.86% |
| Dec 03, 2025 | $0.52 | $0.4556 | $0.0644 | 1,116,759.0 | +11.21% |
| Dec 02, 2025 | $0.484 | $0.4459 | $0.0381 | 767,694.0 | +3.73% |
| Dec 01, 2025 | $0.4953 | $0.4303 | $0.065 | 845,905.0 | -1.94% |
| Nov 28, 2025 | $0.50 | $0.4501 | $0.0499 | 390,063.0 | -3.41% |
| Nov 26, 2025 | $0.4889 | $0.4532 | $0.0357 | 360,390.0 | +5.00% |
| Nov 25, 2025 | $0.4546 | $0.428 | $0.0266 | 310,987.0 | -0.40% |
| Nov 24, 2025 | $0.4696 | $0.4331 | $0.0365 | 442,256.0 | -1.15% |
| Nov 21, 2025 | $0.4595 | $0.40 | $0.0595 | 1,103,855.0 | +3.82% |
| Nov 20, 2025 | $0.5198 | $0.43 | $0.0898 | 963,437.0 | -8.55% |
| Nov 19, 2025 | $0.5469 | $0.475 | $0.0719 | 794,873.0 | -5.69% |
| Nov 18, 2025 | $0.53 | $0.4603 | $0.0697 | 1,092,863.0 | +7.03% |
Mobix Labs Inc Stock (MOBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobix Labs Inc Stock (MOBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6149 | $0.4303 | $0.1846 | 10,715,797.0 | +5.93% |
| Nov, 2025 | $0.8299 | $0.40 | $0.4299 | 32,490,779.0 | -32.75% |
| Oct, 2025 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| Sep, 2025 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| Aug, 2025 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| Jul, 2025 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| Jun, 2025 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| May, 2025 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| Apr, 2025 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| Mar, 2025 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| Feb, 2025 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| Jan, 2025 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc Stock (MOBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| Nov, 2024 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| Oct, 2024 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| Sep, 2024 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| Aug, 2024 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| Jul, 2024 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| Jun, 2024 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| May, 2024 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| Apr, 2024 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| Mar, 2024 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| Feb, 2024 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| Jan, 2024 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc Stock (MOBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
0.93%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):