stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Mobix Labs IncMOBX
$0.629614.55%-0.1072
Pre-market: 0.62-0.01 -1.52%

Mobix Labs Inc (MOBX)

Date: 2026-11-02 16:00O: 0.7400H: 0.7400L: 0.6202C: 0.6296Vol: 1.011M

Mobix Labs Inc Stock (MOBX) Price History

The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of November 03, 2026, is $0.6296.

  • Mobix Labs Inc all-time high stock price is $64.00, occurred on December 29, 2023.
  • The lowest Mobix Labs Inc stock price recorded was $0.59 on October 28, 2026. Since then, Mobix Labs Inc's stock price has risen over 6.29% to $0.6296 now.
  • The 52-week high stock price for MOBX is $13.30, representing a 2,012% increase from the current share price, occurred on March 06, 2026.
  • The 52-week low stock price for MOBX is $0.59, indicating a 6.29% decrease from the current share price, occurred on October 28, 2026.
  • The closing price of Mobix Labs Inc (MOBX) stock in the beginning of 2025 was $15.80. The stock closed the year at $2.67, a loss of over 83.08% for the year.

The table below shows more information about MOBX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$0.74$0.6202$0.11981,011,427-14.55%
Oct 30, 2026$0.759$0.7$0.059503,469-1.72%
Oct 29, 2026$0.7554$0.7001$0.0553378,709+4.11%
Oct 28, 2026$0.77$0.59$0.181,503,597-4.89%
Oct 27, 2026$0.775$0.72$0.055330,922-0.25%
Oct 26, 2026$0.778$0.7051$0.0729440,418+5.42%
Oct 23, 2026$0.76$0.694$0.066414,498+5.57%
Oct 22, 2026$0.7178$0.681$0.0368391,288-5.21%
Oct 21, 2026$0.7599$0.6958$0.0641714,067-1.71%
Oct 20, 2026$0.765$0.7005$0.0645682,013-1.77%
Oct 19, 2026$0.7634$0.7172$0.0462625,526-1.93%
Oct 16, 2026$0.8205$0.7413$0.0793572,522-6.91%
Oct 15, 2026$0.8237$0.74$0.08371,259,148+10.31%
Oct 14, 2026$0.7462$0.67$0.07622,488,449-1.11%
Oct 13, 2026$0.78$0.7001$0.07991,832,144-4.04%
Oct 12, 2026$0.925$0.7701$0.15493,183,060-13.35%
Oct 09, 2026$1.12$0.8601$0.25998,463,176-20.36%
Oct 08, 2026$1.29$1.07$0.2212,395,804-8.87%
Oct 07, 2026$1.35$0.99$0.3618,250,301+10.71%
Oct 06, 2026$1.26$0.6365$0.6235124,818,062+72.28%

Mobix Labs Inc Stock (MOBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mobix Labs Inc Stock (MOBX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.74$0.6202$0.11981,011,427-14.55%
Oct, 2026$1.35$0.59$0.76185,842,441-13.04%
Sep, 2026$1.48$0.7866$0.6933160,694,448-35.81%
Aug, 2026$1.88$1.03$0.84531,925,312-21.43%
Jul, 2026$2.21$1.63$0.58531,261,217-20.00%
Jun, 2026$3.06$1.84$1.2263,020,224-12.50%
May, 2026$4.25$1.70$2.55190,529,494-0.83%
Apr, 2026$4.00$2.22$1.7823,280,129-27.57%
Mar, 2026$13.30$1.61$11.69311,119,874+102.48%
Feb, 2026$3.37$1.31$2.0750,657,437-17.00%
Jan, 2026$4.04$1.70$2.3439,269,231-25.63%

Mobix Labs Inc Stock (MOBX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$6.15$3.15$3.002,371,204-31.12%
Nov, 2025$8.30$4.00$4.303,249,079-32.75%
Oct, 2025$11.20$6.50$4.704,928,639-15.37%
Sep, 2025$14.40$7.60$6.802,817,568-31.69%
Aug, 2025$13.50$7.75$5.751,538,970+33.64%
Jul, 2025$13.50$7.20$6.301,166,194+15.38%
Jun, 2025$9.30$5.80$3.50479,534+19.58%
May, 2025$8.68$6.40$2.28320,335-13.04%
Apr, 2025$9.81$7.00$2.81266,991-17.56%
Mar, 2025$11.90$8.20$3.70394,765-22.37%
Feb, 2025$14.80$10.40$4.40723,974-9.45%
Jan, 2025$17.80$10.90$6.902,713,024-25.29%

Mobix Labs Inc Stock (MOBX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$24.70$8.99$15.713,699,566+9.15%
Nov, 2024$17.40$5.51$11.891,591,909+122.06%
Oct, 2024$10.80$6.70$4.10220,003-35.00%
Sep, 2024$11.90$8.01$3.89319,391-10.17%
Aug, 2024$13.50$8.46$5.042,047,320-4.07%
Jul, 2024$19.07$12.10$6.9786,127-25.00%
Jun, 2024$24.90$16.00$8.9068,860-21.15%
May, 2024$34.90$18.90$16.00141,976-39.18%
Apr, 2024$36.20$18.20$18.00210,365+70.15%
Mar, 2024$25.50$11.70$13.80382,677-24.72%
Feb, 2024$29.00$24.03$4.98111,471-1.66%
Jan, 2024$48.50$24.50$24.00816,806-32.46%

Similar to MOBX