0.802
price up icon4.56%   0.035
pre-market  Pre-market:  .87   0.068   +8.48%
loading

Mobix Labs Inc Stock (MOBX) Price History

The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of July 17, 2025, is $0.802.
  • Mobix Labs Inc all-time high stock price is $6.40, occurred on December 29, 2023.
  • The lowest Mobix Labs Inc stock price recorded was $0.551 on November 01, 2024. Since then, Mobix Labs Inc's stock price has risen over 45.55% to $0.802 now.
  • The 52-week high stock price for MOBX is $2.47, representing a 207.98% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for MOBX is $0.551, indicating a -31.30% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MOBX historical price data:
Date High Low High - Low Volume % Change
Jul 17, 2025 $0.8451 $0.76 $0.0851 492,103.0 +4.56%
Jul 16, 2025 $0.804 $0.76 $0.044 86,872.0 -1.41%
Jul 15, 2025 $0.8277 $0.76 $0.0677 130,960.0 -2.57%
Jul 14, 2025 $0.84 $0.7735 $0.0665 99,359.0 -2.98%
Jul 11, 2025 $0.875 $0.7899 $0.0851 233,433.0 +0.39%
Jul 10, 2025 $0.84 $0.7908 $0.0492 132,741.0 +2.60%
Jul 09, 2025 $0.81 $0.77 $0.04 235,644.0 +6.39%
Jul 08, 2025 $0.7912 $0.7407 $0.0505 147,856.0 +2.46%
Jul 07, 2025 $0.77 $0.72 $0.05 170,824.0 -2.79%
Jul 03, 2025 $0.793 $0.754 $0.039 125,038.0 +0.13%
Jul 02, 2025 $0.80 $0.7368 $0.0632 105,142.0 -4.66%
Jul 01, 2025 $0.8118 $0.72 $0.0918 212,795.0 +3.20%
Jun 30, 2025 $0.8413 $0.76 $0.0813 190,919.0 +0.57%
Jun 27, 2025 $0.84 $0.7201 $0.1199 323,117.0 +2.42%
Jun 26, 2025 $0.75 $0.6713 $0.0787 221,780.0 +10.73%
Jun 25, 2025 $0.7214 $0.641 $0.0804 241,688.0 -0.33%
Jun 24, 2025 $0.725 $0.6704 $0.0546 162,973.0 -2.25%
Jun 23, 2025 $0.749 $0.6887 $0.0603 152,345.0 -3.42%
Jun 20, 2025 $0.84 $0.7131 $0.1269 284,944.0 -9.73%
Jun 18, 2025 $0.82 $0.75 $0.07 158,808.0 +3.09%

Mobix Labs Inc Stock (MOBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mobix Labs Inc Stock (MOBX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.875 $0.72 $0.155 2,664,870.0 +4.80%
Jun, 2025 $0.9299 $0.58 $0.3499 4,795,334.0 +19.58%
May, 2025 $0.868 $0.64 $0.228 3,203,317.0 -13.04%
Apr, 2025 $0.9812 $0.70 $0.2812 2,669,900.0 -17.56%
Mar, 2025 $1.19 $0.8203 $0.3697 3,947,654.0 -22.37%
Feb, 2025 $1.48 $1.04 $0.4399 7,239,738.0 -9.45%
Jan, 2025 $1.78 $1.09 $0.69 27,130,217.0 -25.29%

Mobix Labs Inc Stock (MOBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.47 $0.8989 $1.57 36,995,642.0 +9.15%
Nov, 2024 $1.74 $0.551 $1.19 15,919,071.0 +122.06%
Oct, 2024 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
Sep, 2024 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
Aug, 2024 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
Jul, 2024 $1.91 $1.21 $0.6969 861,297.0 -25.00%
Jun, 2024 $2.49 $1.60 $0.8899 688,582.0 -21.15%
May, 2024 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
Apr, 2024 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
Mar, 2024 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
Feb, 2024 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
Jan, 2024 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc Stock (MOBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.40 $3.75 $2.65 260,191.0 +0.00%
$22.80
price up icon 0.48%
semiconductors ADI
$240.97
price up icon 0.15%
semiconductors MU
$113.26
price down icon 2.72%
semiconductors ARM
$157.18
price up icon 2.13%
$152.61
price down icon 0.95%
semiconductors TXN
$216.59
price down icon 0.02%
Cap:     |  Volume (24h):