Get the Stockscreener App
0.7694
13.82%
0.0934
After Hours:
.79
0.0206
+2.68%
Mobix Labs Inc Stock (MOBX) Price History
The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of November 04, 2025, is $0.7694.
- Mobix Labs Inc all-time high stock price is $6.40, occurred on December 29, 2023.
- The lowest Mobix Labs Inc stock price recorded was $0.551 on November 01, 2024. Since then, Mobix Labs Inc's stock price has risen over 39.64% to $0.7694 now.
- The 52-week high stock price for MOBX is $2.47, representing a 221.03% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MOBX is $0.58, indicating a -24.62% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about MOBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.8299 | $0.72 | $0.1099 | 7,434,535.0 | +13.82% |
| Nov 03, 2025 | $0.72 | $0.667 | $0.053 | 2,046,451.0 | -0.91% |
| Oct 31, 2025 | $0.7254 | $0.6685 | $0.0569 | 1,416,605.0 | -1.54% |
| Oct 30, 2025 | $0.75 | $0.67 | $0.08 | 1,544,936.0 | +5.14% |
| Oct 29, 2025 | $0.721 | $0.6501 | $0.0709 | 1,523,362.0 | -10.22% |
| Oct 28, 2025 | $0.795 | $0.71 | $0.085 | 1,787,228.0 | -5.13% |
| Oct 27, 2025 | $0.8467 | $0.76 | $0.0867 | 1,351,625.0 | -6.40% |
| Oct 24, 2025 | $0.85 | $0.7999 | $0.0501 | 1,227,456.0 | +3.31% |
| Oct 23, 2025 | $0.82 | $0.779 | $0.041 | 891,779.0 | -0.79% |
| Oct 22, 2025 | $0.8295 | $0.7526 | $0.0769 | 2,633,493.0 | +1.66% |
| Oct 21, 2025 | $0.8276 | $0.78 | $0.0476 | 1,035,797.0 | -4.06% |
| Oct 20, 2025 | $0.88 | $0.8171 | $0.0629 | 556,238.0 | -0.90% |
| Oct 17, 2025 | $0.8708 | $0.8019 | $0.0689 | 1,068,903.0 | +1.97% |
| Oct 16, 2025 | $0.9359 | $0.8115 | $0.1244 | 1,112,076.0 | -8.39% |
| Oct 15, 2025 | $0.9493 | $0.853 | $0.0963 | 1,271,914.0 | +4.22% |
| Oct 14, 2025 | $0.875 | $0.8115 | $0.0635 | 841,387.0 | -2.15% |
| Oct 13, 2025 | $0.9066 | $0.8306 | $0.076 | 794,086.0 | +2.19% |
| Oct 10, 2025 | $0.93 | $0.8364 | $0.0936 | 1,413,362.0 | -6.07% |
| Oct 09, 2025 | $0.9764 | $0.905 | $0.0714 | 1,138,685.0 | -0.39% |
| Oct 08, 2025 | $1.01 | $0.90 | $0.11 | 1,941,765.0 | -9.31% |
| Oct 07, 2025 | $1.12 | $0.95 | $0.17 | 3,596,593.0 | -8.18% |
Mobix Labs Inc Stock (MOBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobix Labs Inc Stock (MOBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.8299 | $0.667 | $0.1629 | 16,915,521.0 | +12.78% |
| Oct, 2025 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| Sep, 2025 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| Aug, 2025 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| Jul, 2025 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| Jun, 2025 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| May, 2025 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| Apr, 2025 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| Mar, 2025 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| Feb, 2025 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| Jan, 2025 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc Stock (MOBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| Nov, 2024 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| Oct, 2024 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| Sep, 2024 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| Aug, 2024 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| Jul, 2024 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| Jun, 2024 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| May, 2024 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| Apr, 2024 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| Mar, 2024 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| Feb, 2024 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| Jan, 2024 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc Stock (MOBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):