Get the Stockscreener App
0.2409
10.71%
-0.0289
After Hours:
.24
-0.0009
-0.37%
Mobix Labs Inc Stock (MOBX) Price History
The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of January 09, 2026, is $0.2409.
- Mobix Labs Inc all-time high stock price is $6.40, occurred on December 29, 2023.
- The lowest Mobix Labs Inc stock price recorded was $0.1701 on January 06, 2026. Since then, Mobix Labs Inc's stock price has risen over 41.62% to $0.2409 now.
- The 52-week high stock price for MOBX is $1.67, representing a 593.23% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for MOBX is $0.1701, indicating a -29.39% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about MOBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.2733 | $0.2311 | $0.0422 | 8,549,474.0 | -10.71% |
| Jan 08, 2026 | $0.27 | $0.2124 | $0.0576 | 18,718,867.0 | +10.48% |
| Jan 07, 2026 | $0.258 | $0.1965 | $0.0615 | 40,226,360.0 | +24.27% |
| Jan 06, 2026 | $0.2165 | $0.1701 | $0.0464 | 65,687,440.0 | -40.11% |
| Jan 05, 2026 | $0.4039 | $0.3018 | $0.1021 | 190,084,390.0 | +21.52% |
| Jan 02, 2026 | $0.2833 | $0.2653 | $0.018 | 1,469,216.0 | +1.01% |
| Dec 31, 2025 | $0.3158 | $0.26 | $0.0558 | 2,596,013.0 | -15.41% |
| Dec 30, 2025 | $0.37 | $0.315 | $0.055 | 1,858,448.0 | -14.82% |
| Dec 29, 2025 | $0.38 | $0.3364 | $0.0436 | 1,361,254.0 | +3.95% |
| Dec 26, 2025 | $0.3569 | $0.32 | $0.0369 | 1,054,160.0 | +2.62% |
| Dec 24, 2025 | $0.365 | $0.3306 | $0.0344 | 1,267,867.0 | -4.92% |
| Dec 23, 2025 | $0.3851 | $0.35 | $0.0351 | 1,009,924.0 | -3.36% |
| Dec 22, 2025 | $0.4215 | $0.3605 | $0.061 | 1,671,251.0 | +0.42% |
| Dec 19, 2025 | $0.4197 | $0.372 | $0.0477 | 1,764,222.0 | -3.93% |
| Dec 18, 2025 | $0.463 | $0.3878 | $0.0752 | 1,570,161.0 | -11.16% |
| Dec 17, 2025 | $0.4712 | $0.4213 | $0.0499 | 1,052,479.0 | -5.76% |
| Dec 16, 2025 | $0.4951 | $0.465 | $0.0301 | 733,710.0 | -5.01% |
| Dec 15, 2025 | $0.5501 | $0.4805 | $0.0696 | 662,222.0 | -8.56% |
| Dec 12, 2025 | $0.5976 | $0.524 | $0.0736 | 1,003,707.0 | -7.00% |
| Dec 11, 2025 | $0.6149 | $0.5227 | $0.0922 | 2,819,954.0 | +8.90% |
Mobix Labs Inc Stock (MOBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobix Labs Inc Stock (MOBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4039 | $0.1701 | $0.2338 | 333,285,221.0 | -9.88% |
Mobix Labs Inc Stock (MOBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6149 | $0.315 | $0.2999 | 23,712,051.0 | -31.12% |
| Nov, 2025 | $0.8299 | $0.40 | $0.4299 | 32,490,779.0 | -32.75% |
| Oct, 2025 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| Sep, 2025 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| Aug, 2025 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| Jul, 2025 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| Jun, 2025 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| May, 2025 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| Apr, 2025 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| Mar, 2025 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| Feb, 2025 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| Jan, 2025 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc Stock (MOBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| Nov, 2024 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| Oct, 2024 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| Sep, 2024 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| Aug, 2024 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| Jul, 2024 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| Jun, 2024 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| May, 2024 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| Apr, 2024 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| Mar, 2024 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| Feb, 2024 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| Jan, 2024 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
1.14%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):