Get the Stockscreener App
1.815
10.97%
-0.225
Mobix Labs Inc Stock (MOBX) Price History
The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of May 21, 2026, is $1.815.
- Mobix Labs Inc all-time high stock price is $14.40, occurred on September 02, 2025.
- The lowest Mobix Labs Inc stock price recorded was $0.1305 on February 17, 2026. Since then, Mobix Labs Inc's stock price has risen over 1,291% to $1.815 now.
- The 52-week high stock price for MOBX is $14.40, representing a 693.39% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for MOBX is $1.305, indicating a -28.10% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about MOBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $2.00 | $1.81 | $0.19 | 1,162,759.0 | -11.27% |
| May 20, 2026 | $2.24 | $2.04 | $0.1952 | 1,173,784.0 | -5.56% |
| May 19, 2026 | $2.56 | $2.14 | $0.42 | 2,029,147.0 | -12.90% |
| May 18, 2026 | $2.52 | $2.14 | $0.38 | 2,835,075.0 | +10.22% |
| May 15, 2026 | $2.74 | $2.15 | $0.59 | 8,219,012.0 | -27.65% |
| May 14, 2026 | $4.25 | $2.48 | $1.77 | 157,991,739.0 | +78.74% |
| May 13, 2026 | $1.97 | $1.70 | $0.275 | 1,089,799.0 | -9.84% |
| May 12, 2026 | $2.42 | $1.88 | $0.545 | 4,253,133.0 | -13.84% |
| May 11, 2026 | $2.34 | $1.94 | $0.40 | 1,171,224.0 | +12.00% |
| May 08, 2026 | $2.18 | $1.95 | $0.23 | 675,977.0 | -6.54% |
| May 07, 2026 | $2.28 | $2.08 | $0.1999 | 434,459.0 | -3.17% |
| May 06, 2026 | $2.36 | $2.11 | $0.25 | 502,513.0 | -5.56% |
| May 05, 2026 | $2.44 | $2.30 | $0.14 | 275,303.0 | +0.43% |
| May 04, 2026 | $2.48 | $2.31 | $0.1693 | 310,144.0 | +0.00% |
| May 01, 2026 | $2.50 | $2.32 | $0.18 | 466,491.0 | -3.72% |
| Apr 30, 2026 | $2.51 | $2.26 | $0.25 | 447,742.0 | +0.41% |
| Apr 29, 2026 | $2.50 | $2.38 | $0.12 | 329,020.0 | -5.12% |
| Apr 28, 2026 | $2.67 | $2.41 | $0.265 | 694,123.0 | -9.61% |
| Apr 27, 2026 | $3.04 | $2.78 | $0.2613 | 293,317.0 | -3.77% |
| Apr 24, 2026 | $3.02 | $2.71 | $0.31 | 354,236.0 | +6.57% |
| Apr 23, 2026 | $2.92 | $2.63 | $0.2891 | 498,149.0 | -6.48% |
| Apr 22, 2026 | $3.28 | $2.84 | $0.4399 | 982,132.0 | -4.56% |
| Apr 21, 2026 | $3.23 | $2.70 | $0.5254 | 1,155,967.0 | +8.87% |
Mobix Labs Inc Stock (MOBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobix Labs Inc Stock (MOBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.25 | $1.70 | $2.55 | 182,590,559.0 | -25.21% |
| Apr, 2026 | $4.00 | $2.22 | $1.78 | 23,280,128.7 | -27.57% |
| Mar, 2026 | $13.30 | $1.61 | $11.69 | 311,119,871.2 | +102.48% |
| Feb, 2026 | $3.37 | $1.31 | $2.07 | 50,657,435.2 | -17.00% |
| Jan, 2026 | $4.04 | $1.70 | $2.34 | 39,269,230.9 | -25.63% |
Mobix Labs Inc Stock (MOBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.15 | $3.15 | $3.00 | 2,371,205.1 | -31.12% |
| Nov, 2025 | $8.30 | $4.00 | $4.30 | 3,249,077.9 | -32.75% |
| Oct, 2025 | $11.20 | $6.50 | $4.70 | 4,928,635.7 | -15.37% |
| Sep, 2025 | $14.40 | $7.60 | $6.80 | 2,817,567.2 | -31.69% |
| Aug, 2025 | $13.50 | $7.75 | $5.75 | 1,538,968.9 | +33.64% |
| Jul, 2025 | $13.50 | $7.20 | $6.30 | 1,166,196.9 | +15.38% |
| Jun, 2025 | $9.30 | $5.80 | $3.50 | 479,533.4 | +19.58% |
| May, 2025 | $8.68 | $6.40 | $2.28 | 320,331.7 | -13.04% |
| Apr, 2025 | $9.81 | $7.00 | $2.81 | 266,990.0 | -17.56% |
| Mar, 2025 | $11.90 | $8.20 | $3.70 | 394,765.4 | -22.37% |
| Feb, 2025 | $14.80 | $10.40 | $4.40 | 723,973.8 | -9.45% |
| Jan, 2025 | $17.80 | $10.90 | $6.90 | 2,713,021.7 | -25.29% |
Mobix Labs Inc Stock (MOBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.70 | $8.99 | $15.71 | 3,699,564.2 | +9.15% |
| Nov, 2024 | $17.40 | $5.51 | $11.89 | 1,591,907.1 | +122.06% |
| Oct, 2024 | $10.80 | $6.70 | $4.10 | 220,001.1 | -35.00% |
| Sep, 2024 | $11.90 | $8.01 | $3.89 | 319,390.6 | -10.17% |
| Aug, 2024 | $13.50 | $8.46 | $5.04 | 2,047,317.7 | -4.07% |
| Jul, 2024 | $19.07 | $12.10 | $6.97 | 86,129.7 | -25.00% |
| Jun, 2024 | $24.90 | $16.00 | $8.90 | 68,858.2 | -21.15% |
| May, 2024 | $34.90 | $18.90 | $16.00 | 141,976.2 | -39.18% |
| Apr, 2024 | $36.20 | $18.20 | $18.00 | 210,363.7 | +70.15% |
| Mar, 2024 | $25.50 | $11.70 | $13.80 | 382,674.6 | -24.72% |
| Feb, 2024 | $29.00 | $24.02 | $4.98 | 111,471.0 | -1.66% |
| Jan, 2024 | $48.50 | $24.50 | $24.00 | 816,804.9 | -32.46% |
2.17%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):