Get the Stockscreener App
0.0001
75.00%
-0.0003
MOBI724 GLOB SOLUTNS INC Stock (MOBIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MOBI724 GLOB SOLUTNS INC Stock (MOBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MOBI724 GLOB SOLUTNS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MOBI724 GLOB SOLUTNS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MOBI724 GLOB SOLUTNS INC Stock (MOBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | -75.00% |
| Feb, 2025 | $0.0004 | $0.0004 | $0.00 | 79,058.0 | -75.00% |
| Jan, 2025 | $0.0021 | $0.0016 | $0.0005 | 55,000.0 | -5.88% |
MOBI724 GLOB SOLUTNS INC Stock (MOBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.013 | $0.0017 | $0.0113 | 731,361.0 | +6.25% |
| Nov, 2024 | $0.0016 | $0.0016 | $0.00 | 40,000.0 | -20.00% |
| May, 2024 | $0.002 | $0.002 | $0.00 | 132,000.0 | +11.11% |
| Mar, 2024 | $0.0018 | $0.0018 | $0.00 | 100.0 | +0.00% |
| Jan, 2024 | $0.0018 | $0.0018 | $0.00 | 30,000.0 | -77.50% |
MOBI724 GLOB SOLUTNS INC Stock (MOBIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0155 | $0.008 | $0.0075 | 90,000.0 | +0.00% |
| Nov, 2023 | $0.013 | $0.008 | $0.005 | 500.0 | +166.67% |
| Oct, 2023 | $0.003 | $0.003 | $0.00 | 2,000.0 | +7.14% |
| Sep, 2023 | $0.0028 | $0.0028 | $0.00 | 40,000.0 | -75.76% |
| Aug, 2023 | $0.0116 | $0.0116 | $0.00 | 2,000.0 | +11.06% |
| Jul, 2023 | $0.0104 | $0.0028 | $0.0076 | 10,295.0 | +38.67% |
| Jun, 2023 | $0.0075 | $0.0058 | $0.0017 | 47,500.0 | +29.31% |
| May, 2023 | $0.007 | $0.0046 | $0.0024 | 26,578.0 | -23.68% |
| Apr, 2023 | $0.0105 | $0.0076 | $0.00285 | 78,600.0 | +0.00% |
| Mar, 2023 | $0.014 | $0.0074 | $0.0066 | 73,100.0 | -17.79% |
| Feb, 2023 | $0.0129 | $0.00925 | $0.00366 | 13,236.0 | -15.18% |
| Jan, 2023 | $0.0153 | $0.0109 | $0.0044 | 25,669.0 | -16.48% |
5.71%
0.34%
Cap:
|
Volume (24h):