Get the Stockscreener App
4.35
1.87%
0.08
After Hours:
4.35
Mobilicom Limited Warrants Stock (MOBBW) Price History
The historical daily chart and data for Mobilicom Limited Warrants stock (MOBBW), show that the latest closing stock price as of October 09, 2025, is $4.35.
- Mobilicom Limited Warrants all-time high stock price is $5.80, occurred on September 29, 2025.
- The lowest Mobilicom Limited Warrants stock price recorded was $0.00 on November 06, 2023. Since then, Mobilicom Limited Warrants's stock price has risen over to $4.35 now.
- The 52-week high stock price for MOBBW is $5.80, representing a 33.33% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MOBBW is $0.13, indicating a -97.01% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about MOBBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $4.35 | $4.14 | $0.205 | 778.0 | +1.87% |
| Oct 08, 2025 | $4.41 | $3.85 | $0.5648 | 1,740.0 | +5.43% |
| Oct 07, 2025 | $4.75 | $4.05 | $0.70 | 7,357.0 | -14.74% |
| Oct 06, 2025 | $5.66 | $4.60 | $1.06 | 235,389.0 | -3.26% |
| Oct 03, 2025 | $4.93 | $4.23 | $0.7027 | 22,857.0 | +19.76% |
| Oct 02, 2025 | $4.11 | $3.39 | $0.72 | 6,109.0 | +18.76% |
| Oct 01, 2025 | $3.90 | $3.45 | $0.4477 | 5,121.0 | -20.45% |
| Sep 30, 2025 | $4.54 | $3.87 | $0.6679 | 3,046.0 | -6.87% |
| Sep 29, 2025 | $5.80 | $4.55 | $1.25 | 37,007.0 | -6.80% |
| Sep 26, 2025 | $5.50 | $4.60 | $0.90 | 69,858.0 | +9.89% |
| Sep 25, 2025 | $4.55 | $3.79 | $0.76 | 15,295.0 | +10.71% |
| Sep 24, 2025 | $4.11 | $3.78 | $0.33 | 9,640.0 | +1.48% |
| Sep 23, 2025 | $4.05 | $3.25 | $0.80 | 39,609.0 | +22.17% |
| Sep 22, 2025 | $3.48 | $2.60 | $0.88 | 22,337.0 | +0.46% |
| Sep 19, 2025 | $3.30 | $2.25 | $1.05 | 25,578.0 | +1.22% |
| Sep 18, 2025 | $3.39 | $3.08 | $0.315 | 63,685.0 | +7.24% |
| Sep 17, 2025 | $3.10 | $2.77 | $0.33 | 6,650.0 | +2.01% |
| Sep 16, 2025 | $2.98 | $2.49 | $0.49 | 9,477.0 | +10.37% |
| Sep 15, 2025 | $2.76 | $2.69 | $0.07 | 19,433.0 | -1.82% |
| Sep 12, 2025 | $2.90 | $2.10 | $0.80 | 249,289.0 | +13.64% |
| Sep 11, 2025 | $2.42 | $1.97 | $0.45 | 8,898.0 | +38.29% |
| Sep 10, 2025 | $1.83 | $1.65 | $0.1782 | 1,512.0 | -2.23% |
Mobilicom Limited Warrants Stock (MOBBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Warrants stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Warrants stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Warrants Stock (MOBBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.66 | $3.39 | $2.27 | 280,129.0 | +0.23% |
| Sep, 2025 | $5.80 | $1.36 | $4.44 | 624,989.0 | +163.03% |
| Aug, 2025 | $2.07 | $0.544 | $1.53 | 649,053.0 | +162.53% |
| Jul, 2025 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| Jun, 2025 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| May, 2025 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| Apr, 2025 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| Mar, 2025 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| Feb, 2025 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| Jan, 2025 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| Nov, 2024 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| Oct, 2024 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| Sep, 2024 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| Aug, 2024 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| Jul, 2024 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| Jun, 2024 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| May, 2024 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| Apr, 2024 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| Mar, 2024 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| Feb, 2024 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| Jan, 2024 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| Nov, 2023 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| Oct, 2023 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| Sep, 2023 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| Aug, 2023 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| Jul, 2023 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| Jun, 2023 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| May, 2023 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| Apr, 2023 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| Mar, 2023 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
0.50%
2.00%
Cap:
|
Volume (24h):