Get the Stockscreener App
2.70
5.42%
-0.1548
After Hours:
2.70
Mobilicom Limited Warrants Stock (MOBBW) Price History
The historical daily chart and data for Mobilicom Limited Warrants stock (MOBBW), show that the latest closing stock price as of January 30, 2026, is $2.70.
- Mobilicom Limited Warrants all-time high stock price is $5.80, occurred on September 29, 2025.
- The lowest Mobilicom Limited Warrants stock price recorded was $0.00 on November 06, 2023. Since then, Mobilicom Limited Warrants's stock price has risen over to $2.70 now.
- The 52-week high stock price for MOBBW is $5.80, representing a 114.81% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MOBBW is $0.20, indicating a -92.59% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about MOBBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $4.49 | $2.30 | $2.19 | 29,186.0 | -5.42% |
| Jan 29, 2026 | $3.80 | $2.85 | $0.9452 | 6,823.0 | -32.83% |
| Jan 28, 2026 | $4.93 | $3.73 | $1.20 | 2,284.0 | -9.96% |
| Jan 27, 2026 | $4.72 | $4.34 | $0.38 | 12,599.0 | +9.26% |
| Jan 26, 2026 | $4.40 | $3.30 | $1.10 | 1,200.0 | +15.20% |
| Jan 23, 2026 | $3.88 | $3.70 | $0.18 | 2,902.0 | -6.25% |
| Jan 22, 2026 | $4.50 | $4.00 | $0.50 | 22,605.0 | +1.01% |
| Jan 21, 2026 | $4.20 | $3.51 | $0.69 | 1,306.0 | -0.75% |
| Jan 20, 2026 | $4.00 | $3.58 | $0.42 | 11,178.0 | +32.55% |
| Jan 16, 2026 | $3.39 | $3.01 | $0.38 | 1,176.0 | -5.94% |
| Jan 15, 2026 | $3.63 | $3.16 | $0.47 | 4,906.0 | -11.11% |
| Jan 13, 2026 | $3.65 | $3.60 | $0.05 | 39,216.0 | +2.71% |
| Jan 12, 2026 | $3.64 | $3.39 | $0.2498 | 1,116.0 | -3.97% |
| Jan 09, 2026 | $3.88 | $3.23 | $0.65 | 4,658.0 | +0.27% |
| Jan 08, 2026 | $3.65 | $3.58 | $0.07 | 12,705.0 | +7.37% |
| Jan 07, 2026 | $3.55 | $3.39 | $0.16 | 7,209.0 | +4.63% |
| Jan 05, 2026 | $3.24 | $2.69 | $0.55 | 947.0 | +0.62% |
Mobilicom Limited Warrants Stock (MOBBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Warrants stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Warrants stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Warrants Stock (MOBBW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.93 | $2.30 | $2.63 | 191,202.0 | -16.15% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $2.00 | $1.89 | 82,508.0 | -3.10% |
| Nov, 2025 | $3.21 | $1.53 | $1.68 | 198,977.0 | -22.29% |
| Oct, 2025 | $5.73 | $2.27 | $3.46 | 597,208.0 | -23.50% |
| Sep, 2025 | $5.80 | $1.36 | $4.44 | 624,989.0 | +163.03% |
| Aug, 2025 | $2.07 | $0.544 | $1.53 | 649,053.0 | +162.53% |
| Jul, 2025 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| Jun, 2025 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| May, 2025 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| Apr, 2025 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| Mar, 2025 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| Feb, 2025 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| Jan, 2025 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| Nov, 2024 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| Oct, 2024 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| Sep, 2024 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| Aug, 2024 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| Jul, 2024 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| Jun, 2024 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| May, 2024 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| Apr, 2024 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| Mar, 2024 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| Feb, 2024 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| Jan, 2024 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
1.81%
7.14%
Cap:
|
Volume (24h):