Get the Stockscreener App
2.51
9.71%
-0.27
After Hours:
2.51
Mobilicom Limited Warrants Stock (MOBBW) Price History
The historical daily chart and data for Mobilicom Limited Warrants stock (MOBBW), show that the latest closing stock price as of June 12, 2026, is $2.51.
- Mobilicom Limited Warrants all-time high stock price is $5.80, occurred on September 29, 2025.
- The lowest Mobilicom Limited Warrants stock price recorded was $0.00 on November 06, 2023. Since then, Mobilicom Limited Warrants's stock price has risen over to $2.51 now.
- The 52-week high stock price for MOBBW is $5.80, representing a 131.08% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MOBBW is $0.287, indicating a -88.57% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about MOBBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $2.80 | $2.41 | $0.39 | 6,975.0 | -9.71% |
| Jun 10, 2026 | $2.78 | $2.49 | $0.29 | 1,961.0 | +8.17% |
| Jun 09, 2026 | $2.62 | $2.36 | $0.26 | 10,486.0 | -1.15% |
| Jun 08, 2026 | $2.60 | $2.58 | $0.025 | 1,897.0 | -2.99% |
| Jun 05, 2026 | $3.00 | $2.51 | $0.49 | 3,448.0 | -15.19% |
| Jun 04, 2026 | $3.41 | $3.16 | $0.25 | 3,420.0 | -2.47% |
| Jun 03, 2026 | $3.64 | $2.64 | $1.00 | 18,830.0 | -0.31% |
| Jun 02, 2026 | $3.30 | $3.20 | $0.10 | 2,926.0 | -1.52% |
| Jun 01, 2026 | $3.31 | $3.01 | $0.30 | 1,661.0 | -7.56% |
| May 29, 2026 | $3.57 | $3.57 | $0.00 | 532.0 | -1.93% |
| May 28, 2026 | $3.67 | $2.55 | $1.12 | 60,385.0 | +40.54% |
| May 27, 2026 | $2.59 | $2.27 | $0.32 | 3,563.0 | +7.92% |
| May 26, 2026 | $2.50 | $2.21 | $0.29 | 21,252.0 | +8.60% |
| May 22, 2026 | $2.30 | $2.20 | $0.10 | 9,500.0 | +0.45% |
| May 21, 2026 | $2.47 | $1.91 | $0.56 | 12,670.0 | -0.90% |
| May 20, 2026 | $2.24 | $2.05 | $0.19 | 2,202.0 | +0.45% |
| May 19, 2026 | $2.69 | $2.05 | $0.64 | 21,316.0 | +10.50% |
| May 18, 2026 | $2.06 | $2.00 | $0.06 | 2,516.0 | +0.00% |
| May 15, 2026 | $2.09 | $1.98 | $0.1101 | 8,300.0 | -9.09% |
Mobilicom Limited Warrants Stock (MOBBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Warrants stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Warrants stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Warrants Stock (MOBBW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.64 | $2.36 | $1.28 | 58,579.0 | -29.69% |
| May, 2026 | $3.67 | $1.91 | $1.76 | 212,885.0 | +70.00% |
| Apr, 2026 | $2.66 | $1.75 | $0.91 | 47,330.0 | +7.69% |
| Mar, 2026 | $3.72 | $1.86 | $1.86 | 36,097.0 | -9.30% |
| Feb, 2026 | $4.24 | $1.85 | $2.39 | 46,010.0 | -20.37% |
| Jan, 2026 | $4.93 | $2.30 | $2.63 | 162,016.0 | -16.15% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $2.00 | $1.89 | 82,508.0 | -3.10% |
| Nov, 2025 | $3.21 | $1.53 | $1.68 | 198,977.0 | -22.29% |
| Oct, 2025 | $5.73 | $2.27 | $3.46 | 597,208.0 | -23.50% |
| Sep, 2025 | $5.80 | $1.36 | $4.44 | 624,989.0 | +163.03% |
| Aug, 2025 | $2.07 | $0.544 | $1.53 | 649,053.0 | +162.53% |
| Jul, 2025 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| Jun, 2025 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| May, 2025 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| Apr, 2025 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| Mar, 2025 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| Feb, 2025 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| Jan, 2025 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants Stock (MOBBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| Nov, 2024 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| Oct, 2024 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| Sep, 2024 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| Aug, 2024 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| Jul, 2024 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| Jun, 2024 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| May, 2024 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| Apr, 2024 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| Mar, 2024 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| Feb, 2024 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| Jan, 2024 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
0.41%
1.24%
Cap:
|
Volume (24h):