Get the Stockscreener App
0.9781
2.19%
-0.0219
Mobilicom Limited ADR Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited ADR stock (MOB), show that the latest closing stock price as of May 17, 2024, is $0.9781.
- Mobilicom Limited ADR all-time high stock price is $3.33, occurred on July 10, 2023.
- The lowest Mobilicom Limited ADR stock price recorded was $0.90 on May 06, 2024. Since then, Mobilicom Limited ADR's stock price has risen over 8.68% to $0.9781 now.
- The 52-week high stock price for MOB is $3.33, representing a 240.46% increase from the current share price, occurred on July 10, 2023.
- The 52-week low stock price for MOB is $0.90, indicating a -7.98% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.00 | $0.973 | $0.027 | 72,114.0 | -2.19% |
| May 16, 2024 | $1.03 | $0.945 | $0.085 | 341,920.0 | +5.10% |
| May 15, 2024 | $0.98 | $0.9317 | $0.0483 | 157,827.0 | -1.56% |
| May 14, 2024 | $0.9799 | $0.9217 | $0.0582 | 223,183.0 | -0.77% |
| May 13, 2024 | $0.99 | $0.95 | $0.04 | 124,036.0 | -1.61% |
| May 10, 2024 | $1.02 | $0.971 | $0.049 | 74,693.0 | -0.85% |
| May 09, 2024 | $1.02 | $0.975 | $0.045 | 71,234.0 | -1.63% |
| May 08, 2024 | $1.03 | $0.9676 | $0.0625 | 75,748.0 | +1.50% |
| May 07, 2024 | $1.03 | $0.98 | $0.05 | 64,468.0 | -2.91% |
| May 06, 2024 | $1.03 | $0.90 | $0.13 | 294,174.0 | -0.96% |
| May 03, 2024 | $1.08 | $1.03 | $0.05 | 56,092.0 | -0.95% |
| May 02, 2024 | $1.08 | $1.00 | $0.0799 | 124,869.0 | +1.94% |
| May 01, 2024 | $1.06 | $1.01 | $0.05 | 88,362.0 | +0.00% |
| Apr 30, 2024 | $1.05 | $1.01 | $0.0377 | 133,661.0 | -1.90% |
| Apr 29, 2024 | $1.07 | $1.02 | $0.0547 | 158,124.0 | -2.78% |
| Apr 26, 2024 | $1.11 | $1.06 | $0.05 | 121,738.0 | -1.82% |
| Apr 25, 2024 | $1.15 | $1.01 | $0.14 | 410,649.0 | +0.92% |
| Apr 24, 2024 | $1.11 | $1.05 | $0.06 | 263,200.0 | -1.80% |
| Apr 23, 2024 | $1.17 | $1.05 | $0.115 | 1,394,489.0 | -0.89% |
| Apr 22, 2024 | $1.14 | $1.07 | $0.07 | 339,890.0 | +0.45% |
| Apr 19, 2024 | $1.20 | $1.01 | $0.19 | 874,095.0 | +5.19% |
Mobilicom Limited ADR Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited ADR Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.08 | $0.90 | $0.18 | 1,840,834.0 | -5.04% |
| Apr, 2024 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| Mar, 2024 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| Feb, 2024 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| Jan, 2024 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited ADR Stock (MOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| Nov, 2023 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| Oct, 2023 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| Sep, 2023 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| Aug, 2023 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| Jul, 2023 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| Jun, 2023 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| May, 2023 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| Apr, 2023 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| Mar, 2023 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
2.23%
0.71%
Cap:
|
Volume (24h):