Get the Stockscreener App
9.26
10.63%
0.89
Mobilicom Limited Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited stock (MOB), show that the latest closing stock price as of January 27, 2026, is $9.26.
- Mobilicom Limited all-time high stock price is $3,030.50, occurred on October 06, 2025.
- The lowest Mobilicom Limited stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited's stock price has risen over 1,203% to $9.26 now.
- The 52-week high stock price for MOB is $3,030.50, representing a 32,627% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MOB is $5.30, indicating a -42.76% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $9.78 | $8.20 | $1.58 | 959,353.0 | +10.63% |
| Jan 26, 2026 | $9.34 | $7.22 | $2.12 | 1,708,716.0 | +5.95% |
| Jan 23, 2026 | $8.95 | $7.89 | $1.06 | 332,917.0 | -12.42% |
| Jan 22, 2026 | $9.44 | $8.46 | $0.98 | 552,060.0 | +4.04% |
| Jan 21, 2026 | $8.87 | $7.50 | $1.37 | 721,945.0 | +9.75% |
| Jan 20, 2026 | $8.45 | $6.92 | $1.53 | 490,183.0 | +8.52% |
| Jan 16, 2026 | $7.63 | $7.17 | $0.46 | 207,173.0 | +3.70% |
| Jan 15, 2026 | $7.92 | $7.02 | $0.90 | 144,965.0 | -10.91% |
| Jan 14, 2026 | $7.93 | $7.27 | $0.6563 | 195,477.0 | +5.07% |
| Jan 13, 2026 | $8.00 | $7.40 | $0.5998 | 189,748.0 | -4.09% |
| Jan 12, 2026 | $8.06 | $7.55 | $0.51 | 141,516.0 | +0.13% |
| Jan 09, 2026 | $8.41 | $7.22 | $1.19 | 482,385.0 | -4.05% |
| Jan 08, 2026 | $8.25 | $7.45 | $0.80 | 576,449.0 | +11.28% |
| Jan 07, 2026 | $7.68 | $7.05 | $0.625 | 188,923.0 | -0.61% |
| Jan 06, 2026 | $7.54 | $6.58 | $0.9549 | 246,976.0 | +5.29% |
| Jan 05, 2026 | $7.45 | $6.82 | $0.63 | 410,783.0 | +2.95% |
| Jan 02, 2026 | $6.91 | $6.21 | $0.6999 | 209,630.0 | +11.31% |
| Dec 31, 2025 | $6.45 | $5.92 | $0.5296 | 126,772.0 | +1.84% |
| Dec 30, 2025 | $6.19 | $5.86 | $0.335 | 187,616.0 | -2.12% |
Mobilicom Limited Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Stock (MOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.78 | $6.21 | $3.57 | 8,718,552.0 | +51.80% |
Mobilicom Limited Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| Nov, 2025 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| Oct, 2025 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| Sep, 2025 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| Aug, 2025 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| Jul, 2025 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| Jun, 2025 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| May, 2025 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| Apr, 2025 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| Mar, 2025 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| Feb, 2025 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| Jan, 2025 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| Nov, 2024 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| Oct, 2024 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| Sep, 2024 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| Aug, 2024 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| Jul, 2024 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| Jun, 2024 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| May, 2024 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| Apr, 2024 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| Mar, 2024 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| Feb, 2024 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| Jan, 2024 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
0.85%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):