Get the Stockscreener App
2.58
5.74%
0.14
After Hours:
2.75
0.17
+6.59%
Mobilicom Limited Adr Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited Adr stock (MOB), show that the latest closing stock price as of June 13, 2025, is $2.58.
- Mobilicom Limited Adr all-time high stock price is $5.00, occurred on January 07, 2025.
- The lowest Mobilicom Limited Adr stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited Adr's stock price has risen over 263.02% to $2.58 now.
- The 52-week high stock price for MOB is $5.00, representing a 93.80% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for MOB is $0.7201, indicating a -72.09% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $2.77 | $2.45 | $0.32 | 436,148.0 | +5.74% |
| Jun 12, 2025 | $2.50 | $2.21 | $0.29 | 127,168.0 | +4.67% |
| Jun 11, 2025 | $2.46 | $2.30 | $0.16 | 57,924.0 | -3.27% |
| Jun 10, 2025 | $2.74 | $2.35 | $0.395 | 178,058.0 | -10.07% |
| Jun 09, 2025 | $2.70 | $2.30 | $0.40 | 380,275.0 | +18.58% |
| Jun 06, 2025 | $2.42 | $2.09 | $0.325 | 273,366.0 | -0.44% |
| Jun 05, 2025 | $2.46 | $2.18 | $0.2814 | 387,507.0 | +6.07% |
| Jun 04, 2025 | $2.17 | $1.88 | $0.2885 | 370,679.0 | +15.68% |
| Jun 03, 2025 | $2.00 | $1.72 | $0.28 | 141,201.0 | +3.93% |
| Jun 02, 2025 | $1.82 | $1.70 | $0.12 | 87,474.0 | +2.59% |
| May 30, 2025 | $1.76 | $1.66 | $0.1039 | 51,964.0 | +1.46% |
| May 29, 2025 | $1.90 | $1.69 | $0.2063 | 53,002.0 | -5.84% |
| May 28, 2025 | $1.87 | $1.73 | $0.1447 | 164,207.0 | +4.97% |
| May 27, 2025 | $1.97 | $1.72 | $0.25 | 285,989.0 | -10.30% |
| May 23, 2025 | $1.96 | $1.52 | $0.4402 | 549,614.0 | +24.43% |
| May 22, 2025 | $1.75 | $1.53 | $0.2201 | 119,820.0 | -6.06% |
| May 21, 2025 | $1.74 | $1.64 | $0.10 | 108,424.0 | -1.79% |
| May 20, 2025 | $1.76 | $1.65 | $0.1124 | 143,274.0 | -5.08% |
| May 19, 2025 | $1.86 | $1.59 | $0.2717 | 303,965.0 | +4.12% |
Mobilicom Limited Adr Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Adr Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.77 | $1.70 | $1.07 | 2,875,948.0 | +48.70% |
| May, 2025 | $1.98 | $1.52 | $0.4601 | 2,854,725.0 | +8.78% |
| Apr, 2025 | $1.90 | $1.31 | $0.5868 | 1,519,114.0 | -3.33% |
| Mar, 2025 | $2.50 | $1.56 | $0.94 | 2,191,649.0 | -20.67% |
| Feb, 2025 | $3.10 | $1.95 | $1.15 | 3,922,808.0 | -26.50% |
| Jan, 2025 | $5.00 | $2.54 | $2.46 | 9,395,999.0 | -25.72% |
Mobilicom Limited Adr Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.47 | $1.99 | $2.48 | 24,026,194.0 | +109.68% |
| Nov, 2024 | $1.89 | $1.28 | $0.61 | 2,224,256.0 | +35.39% |
| Oct, 2024 | $1.54 | $1.03 | $0.51 | 1,990,222.0 | +26.04% |
| Sep, 2024 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| Aug, 2024 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| Jul, 2024 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| Jun, 2024 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| May, 2024 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| Apr, 2024 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| Mar, 2024 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| Feb, 2024 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| Jan, 2024 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr Stock (MOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| Nov, 2023 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| Oct, 2023 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| Sep, 2023 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| Aug, 2023 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| Jul, 2023 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| Jun, 2023 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| May, 2023 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| Apr, 2023 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| Mar, 2023 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
2.64%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):