Get the Stockscreener App
5.1749
2.86%
0.1049
Mobilicom Limited Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited stock (MOB), show that the latest closing stock price as of July 14, 2026, is $5.1749.
- Mobilicom Limited all-time high stock price is $3,030.50, occurred on October 06, 2025.
- The lowest Mobilicom Limited stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited's stock price has risen over 628.14% to $5.1749 now.
- The 52-week high stock price for MOB is $3,030.50, representing a 58,462% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MOB is $4.48, indicating a -13.43% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $5.22 | $5.09 | $0.135 | 7,539.0 | +2.86% |
| Jul 13, 2026 | $5.26 | $4.88 | $0.38 | 97,365.0 | -1.55% |
| Jul 10, 2026 | $5.44 | $5.14 | $0.295 | 40,935.0 | -3.01% |
| Jul 09, 2026 | $5.62 | $4.95 | $0.6695 | 130,139.0 | +6.84% |
| Jul 08, 2026 | $5.00 | $4.78 | $0.217 | 84,481.0 | +3.33% |
| Jul 07, 2026 | $5.27 | $4.81 | $0.46 | 82,046.0 | -6.96% |
| Jul 06, 2026 | $5.29 | $5.00 | $0.295 | 43,458.0 | +3.61% |
| Jul 02, 2026 | $5.36 | $4.82 | $0.5415 | 144,129.0 | -3.29% |
| Jul 01, 2026 | $5.40 | $5.00 | $0.40 | 72,166.0 | +0.58% |
| Jun 30, 2026 | $5.41 | $5.02 | $0.385 | 75,801.0 | +2.60% |
| Jun 29, 2026 | $5.12 | $4.90 | $0.22 | 93,921.0 | +2.25% |
| Jun 26, 2026 | $5.33 | $4.88 | $0.46 | 116,666.0 | -4.12% |
| Jun 25, 2026 | $5.77 | $5.06 | $0.7104 | 128,225.0 | -4.32% |
| Jun 24, 2026 | $5.66 | $5.13 | $0.525 | 93,109.0 | -3.79% |
| Jun 23, 2026 | $5.75 | $5.47 | $0.2805 | 90,504.0 | -2.12% |
| Jun 22, 2026 | $5.94 | $5.61 | $0.33 | 195,990.0 | -0.53% |
| Jun 18, 2026 | $5.75 | $5.50 | $0.25 | 78,372.0 | +2.52% |
| Jun 17, 2026 | $5.96 | $5.54 | $0.416 | 77,989.0 | -2.63% |
| Jun 16, 2026 | $6.05 | $5.59 | $0.465 | 102,076.0 | -4.20% |
Mobilicom Limited Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Stock (MOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.62 | $4.78 | $0.84 | 702,258.0 | +1.66% |
| Jun, 2026 | $7.74 | $4.88 | $2.87 | 2,393,571.0 | -28.65% |
| May, 2026 | $8.04 | $4.94 | $3.10 | 5,232,171.0 | +14.31% |
| Apr, 2026 | $6.85 | $4.48 | $2.37 | 6,401,438.0 | +22.37% |
| Mar, 2026 | $6.90 | $4.73 | $2.17 | 5,929,194.0 | -5.86% |
| Feb, 2026 | $7.34 | $4.80 | $2.54 | 6,569,780.0 | -15.81% |
| Jan, 2026 | $9.78 | $6.21 | $3.57 | 10,279,707.0 | +6.31% |
Mobilicom Limited Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| Nov, 2025 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| Oct, 2025 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| Sep, 2025 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| Aug, 2025 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| Jul, 2025 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| Jun, 2025 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| May, 2025 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| Apr, 2025 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| Mar, 2025 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| Feb, 2025 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| Jan, 2025 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| Nov, 2024 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| Oct, 2024 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| Sep, 2024 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| Aug, 2024 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| Jul, 2024 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| Jun, 2024 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| May, 2024 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| Apr, 2024 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| Mar, 2024 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| Feb, 2024 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| Jan, 2024 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
3.69%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):