Get the Stockscreener App
5.62
9.13%
0.47
After Hours:
5.62
Mobilicom Limited Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited stock (MOB), show that the latest closing stock price as of August 04, 2026, is $5.62.
- Mobilicom Limited all-time high stock price is $3,030.50, occurred on October 06, 2025.
- The lowest Mobilicom Limited stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited's stock price has risen over 690.77% to $5.62 now.
- The 52-week high stock price for MOB is $3,030.50, representing a 53,823% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MOB is $4.48, indicating a -20.28% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $5.74 | $5.25 | $0.49 | 218,404.0 | +9.13% |
| Aug 03, 2026 | $5.18 | $4.84 | $0.34 | 42,234.0 | +7.07% |
| Jul 31, 2026 | $4.87 | $4.62 | $0.25 | 58,878.0 | +2.34% |
| Jul 30, 2026 | $4.80 | $4.34 | $0.46 | 44,689.0 | +8.29% |
| Jul 29, 2026 | $4.74 | $4.33 | $0.405 | 123,548.0 | -7.86% |
| Jul 28, 2026 | $4.91 | $4.61 | $0.30 | 82,963.0 | -3.68% |
| Jul 27, 2026 | $4.99 | $4.70 | $0.285 | 51,742.0 | +4.71% |
| Jul 24, 2026 | $5.05 | $4.67 | $0.38 | 80,184.0 | -5.47% |
| Jul 23, 2026 | $5.39 | $4.91 | $0.48 | 61,393.0 | -3.52% |
| Jul 22, 2026 | $5.42 | $5.12 | $0.30 | 57,669.0 | -3.21% |
| Jul 21, 2026 | $5.49 | $5.24 | $0.25 | 70,060.0 | +1.15% |
| Jul 20, 2026 | $5.52 | $5.15 | $0.37 | 69,906.0 | +1.75% |
| Jul 17, 2026 | $5.35 | $5.01 | $0.34 | 36,391.0 | -0.96% |
| Jul 16, 2026 | $5.50 | $4.71 | $0.7899 | 201,360.0 | +7.01% |
| Jul 15, 2026 | $5.07 | $4.80 | $0.27 | 94,424.0 | -2.22% |
| Jul 14, 2026 | $5.22 | $4.92 | $0.305 | 78,599.0 | -2.17% |
| Jul 13, 2026 | $5.26 | $4.88 | $0.38 | 97,365.0 | -1.55% |
| Jul 10, 2026 | $5.44 | $5.14 | $0.295 | 40,935.0 | -3.01% |
| Jul 09, 2026 | $5.62 | $4.95 | $0.6695 | 130,139.0 | +6.84% |
| Jul 08, 2026 | $5.00 | $4.78 | $0.217 | 84,481.0 | +3.33% |
| Jul 07, 2026 | $5.27 | $4.81 | $0.46 | 82,046.0 | -6.96% |
Mobilicom Limited Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Stock (MOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.74 | $4.84 | $0.90 | 479,038.0 | +16.84% |
| Jul, 2026 | $5.62 | $4.33 | $1.29 | 1,806,525.0 | -6.24% |
| Jun, 2026 | $7.74 | $4.88 | $2.87 | 2,393,571.0 | -28.65% |
| May, 2026 | $8.04 | $4.94 | $3.10 | 5,232,171.0 | +14.31% |
| Apr, 2026 | $6.85 | $4.48 | $2.37 | 6,401,438.0 | +22.37% |
| Mar, 2026 | $6.90 | $4.73 | $2.17 | 5,929,194.0 | -5.86% |
| Feb, 2026 | $7.34 | $4.80 | $2.54 | 6,569,780.0 | -15.81% |
| Jan, 2026 | $9.78 | $6.21 | $3.57 | 10,279,707.0 | +6.31% |
Mobilicom Limited Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| Nov, 2025 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| Oct, 2025 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| Sep, 2025 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| Aug, 2025 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| Jul, 2025 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| Jun, 2025 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| May, 2025 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| Apr, 2025 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| Mar, 2025 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| Feb, 2025 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| Jan, 2025 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| Nov, 2024 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| Oct, 2024 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| Sep, 2024 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| Aug, 2024 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| Jul, 2024 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| Jun, 2024 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| May, 2024 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| Apr, 2024 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| Mar, 2024 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| Feb, 2024 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| Jan, 2024 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
3.94%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):