Get the Stockscreener App
1.55
6.06%
-0.10
After Hours:
1.55
Mobilicom Limited Adr Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited Adr stock (MOB), show that the latest closing stock price as of May 22, 2025, is $1.55.
- Mobilicom Limited Adr all-time high stock price is $5.00, occurred on January 07, 2025.
- The lowest Mobilicom Limited Adr stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited Adr's stock price has risen over 118.09% to $1.55 now.
- The 52-week high stock price for MOB is $5.00, representing a 222.58% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for MOB is $0.7107, indicating a -54.15% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $1.75 | $1.53 | $0.2201 | 119,820.0 | -6.06% |
| May 21, 2025 | $1.74 | $1.64 | $0.10 | 108,424.0 | -1.79% |
| May 20, 2025 | $1.76 | $1.65 | $0.1124 | 143,274.0 | -5.08% |
| May 19, 2025 | $1.86 | $1.59 | $0.2717 | 303,965.0 | +4.12% |
| May 16, 2025 | $1.84 | $1.59 | $0.247 | 257,872.0 | -2.86% |
| May 15, 2025 | $1.81 | $1.72 | $0.0897 | 32,353.0 | -3.85% |
| May 14, 2025 | $1.97 | $1.82 | $0.15 | 77,855.0 | -4.94% |
| May 13, 2025 | $1.98 | $1.79 | $0.1899 | 194,929.0 | +5.20% |
| May 12, 2025 | $1.88 | $1.75 | $0.125 | 58,211.0 | +4.74% |
| May 09, 2025 | $1.83 | $1.73 | $0.0977 | 17,697.0 | -5.15% |
| May 08, 2025 | $1.89 | $1.64 | $0.25 | 112,869.0 | +4.69% |
| May 07, 2025 | $1.79 | $1.74 | $0.053 | 18,805.0 | -2.78% |
| May 06, 2025 | $1.85 | $1.77 | $0.0782 | 40,232.0 | -1.32% |
| May 05, 2025 | $1.92 | $1.76 | $0.1612 | 50,685.0 | -1.41% |
| May 02, 2025 | $1.92 | $1.64 | $0.2789 | 189,909.0 | +11.45% |
| May 01, 2025 | $1.66 | $1.58 | $0.0764 | 23,049.0 | +4.08% |
| Apr 30, 2025 | $1.64 | $1.54 | $0.0981 | 35,212.0 | -3.33% |
| Apr 29, 2025 | $1.70 | $1.64 | $0.06 | 16,804.0 | -1.20% |
| Apr 28, 2025 | $1.74 | $1.64 | $0.0998 | 14,779.0 | -4.19% |
| Apr 25, 2025 | $1.85 | $1.73 | $0.1143 | 19,862.0 | -0.96% |
| Apr 24, 2025 | $1.84 | $1.64 | $0.20 | 52,657.0 | +0.57% |
| Apr 23, 2025 | $1.90 | $1.63 | $0.2668 | 91,930.0 | +2.94% |
Mobilicom Limited Adr Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Adr Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.98 | $1.53 | $0.4499 | 1,869,769.0 | -2.82% |
| Apr, 2025 | $1.90 | $1.31 | $0.5868 | 1,519,114.0 | -3.33% |
| Mar, 2025 | $2.50 | $1.56 | $0.94 | 2,191,649.0 | -20.67% |
| Feb, 2025 | $3.10 | $1.95 | $1.15 | 3,922,808.0 | -26.50% |
| Jan, 2025 | $5.00 | $2.54 | $2.46 | 9,395,999.0 | -25.72% |
Mobilicom Limited Adr Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.47 | $1.99 | $2.48 | 24,026,194.0 | +109.68% |
| Nov, 2024 | $1.89 | $1.28 | $0.61 | 2,224,256.0 | +35.39% |
| Oct, 2024 | $1.54 | $1.03 | $0.51 | 1,990,222.0 | +26.04% |
| Sep, 2024 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| Aug, 2024 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| Jul, 2024 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| Jun, 2024 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| May, 2024 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| Apr, 2024 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| Mar, 2024 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| Feb, 2024 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| Jan, 2024 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr Stock (MOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| Nov, 2023 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| Oct, 2023 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| Sep, 2023 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| Aug, 2023 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| Jul, 2023 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| Jun, 2023 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| May, 2023 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| Apr, 2023 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| Mar, 2023 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
2.84%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):