Get the Stockscreener App
51.47
0.75%
-0.39
After Hours:
51.45
-0.02
-0.04%
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the January 24, 2025 expiration date, the MO stock option chain has a total of 2,849 contracts, with 2,309 call options and 540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 2,258 contracts.
- February 07, 2025 : 645 contracts.
- February 14, 2025 : 359 contracts.
- February 21, 2025 : 2,080 contracts.
- February 28, 2025 : 388 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.10 | -0.23 | -69.70% | 1,259 |
|
53.00
|
0.02 | -0.04 | -66.67% | 366 |
|
51.00
|
0.56 | -0.53 | -48.62% | 215 |
|
54.00
|
0.01 | -0.02 | -66.67% | 136 |
|
35.00
|
16.44 | -0.11 | -0.66% | 116 |
|
41.00
|
10.40 | -0.56 | -5.11% | 82 |
|
55.00
|
0.01 | -0.01 | -50.00% | 54 |
MO Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.16 | 0.08 | +100.00% | 232 |
|
49.00
|
0.02 | 0.01 | +100.00% | 108 |
|
52.00
|
0.72 | 0.34 | +89.47% | 88 |
|
50.00
|
0.04 | 0.00 | - | 63 |
|
68.00
|
16.41 | -0.52 | -3.07% | 22 |
|
58.00
|
6.69 | 0.42 | +6.70% | 14 |
|
53.00
|
1.49 | 0.26 | +21.14% | 13 |
Altria Group Inc Stock (MO) Option Chain Analysis
| Put Volume Total | 540 |
| Call Volume Total | 2,309 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $52.00 |
1.18%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):