Get the Stockscreener App
66.41
0.06%
-0.04
After Hours:
66.32
-0.09
-0.14%
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the September 19, 2025 expiration date, the MO stock option chain has a total of 1,635 contracts, with 791 call options and 844 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 477 contracts.
- March 20, 2026 : 115 contracts.
- June 18, 2026 : 364 contracts.
- January 15, 2027 : 277 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
0.70 | -0.09 | -11.39% | 164 |
|
68.00
|
0.37 | -0.09 | -19.57% | 155 |
|
60.00
|
6.63 | -0.12 | -1.78% | 145 |
|
62.50
|
4.15 | -0.05 | -1.19% | 116 |
|
67.50
|
0.54 | -0.10 | -15.62% | 62 |
|
65.00
|
1.93 | -0.15 | -7.21% | 41 |
|
70.00
|
0.10 | -0.02 | -16.67% | 40 |
MO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.90 | 0.03 | +3.45% | 561 |
|
55.00
|
0.04 | -0.01 | -20.00% | 120 |
|
66.00
|
1.36 | 0.06 | +4.62% | 59 |
|
50.00
|
0.02 | 0.00 | - | 24 |
|
62.00
|
0.23 | -0.01 | -4.17% | 16 |
|
67.00
|
1.98 | 0.07 | +3.66% | 14 |
|
60.00
|
0.11 | 0.00 | - | 13 |
Altria Group Inc Stock (MO) Option Chain Analysis
| Put Volume Total | 844 |
| Call Volume Total | 791 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $67.00 |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):