Get the Stockscreener App
71.29
1.25%
-0.90
After Hours:
71.41
0.12
+0.17%
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the June 18, 2026 expiration date, the MO stock option chain has a total of 1,541 contracts, with 1,247 call options and 294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 446 contracts.
- September 18, 2026 : 1,022 contracts.
- December 18, 2026 : 364 contracts.
- January 15, 2027 : 353 contracts.
- January 21, 2028 : 48 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.13 | -0.14 | -51.85% | 362 |
|
71.00
|
1.15 | -1.00 | -46.51% | 178 |
|
72.00
|
0.69 | -0.56 | -44.80% | 123 |
|
77.00
|
0.07 | -0.03 | -30.00% | 120 |
|
72.50
|
0.56 | -0.58 | -50.88% | 70 |
|
70.00
|
1.76 | -0.95 | -35.06% | 62 |
|
67.50
|
4.17 | -0.88 | -17.43% | 60 |
MO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.08 | 0.01 | +14.29% | 89 |
|
72.00
|
2.00 | 0.46 | +29.87% | 57 |
|
75.00
|
4.46 | 0.46 | +11.50% | 23 |
|
60.00
|
0.03 | 0.02 | +200.00% | 20 |
|
62.50
|
0.05 | 0.00 | - | 17 |
|
67.50
|
0.23 | 0.01 | +4.55% | 15 |
|
71.00
|
1.37 | 0.41 | +42.71% | 13 |
Altria Group Inc Stock (MO) Option Chain Analysis
| Put Volume Total | 294 |
| Call Volume Total | 1,247 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):