74.40
price up icon0.81%   0.683
 
loading

Altria Group Inc Stock (MO) Option Chain

For the June 18, 2026 expiration date, the MO stock option chain has a total of 963 contracts, with 530 call options and 433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 818 contracts.
  • September 18, 2026 : 891 contracts.
  • December 18, 2026 : 680 contracts.
  • January 15, 2027 : 207 contracts.
  • January 21, 2028 : 310 contracts.

Altria Group Inc (MO) Most Active Options & Calendar

MO Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 70.00 4.57 0.22 +5.06% 194
favorite 80.00 0.27 0.05 +22.73% 134
favorite 65.00 9.25 0.63 +7.31% 83
favorite 75.00 1.40 0.16 +12.90% 67
favorite 67.50 7.00 0.47 +7.20% 28
favorite 72.50 2.75 0.35 +14.58% 10
favorite 55.00 18.88 3.03 +19.12% 5

MO Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
67.50
0.32 -0.06 -15.79% 138
favorite
72.50
1.51 -0.16 -9.58% 91
favorite
65.00
0.16 -0.03 -15.79% 65
favorite
70.00
0.76 -0.10 -11.63% 59
favorite
75.00
3.05 -0.35 -10.29% 30
favorite
60.00
0.05 -0.01 -16.67% 16
favorite
62.50
0.09 -0.03 -25.00% 16

Altria Group Inc Stock (MO) Option Chain Analysis

Put Volume Total 433
Call Volume Total 530
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $70.00
BTI BTI
$65.85
price down icon 0.98%
RLX RLX
$2.09
price down icon 3.69%
TPB TPB
$89.34
price up icon 0.14%
UVV UVV
$54.79
price up icon 0.72%
$1.59
price down icon 4.95%
Cap:     |  Volume (24h):