59.20
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the September 19, 2025 expiration date, the MO stock option chain has a total of 777 contracts, with 257 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 267 contracts.
- March 20, 2026 : 82 contracts.
- June 18, 2026 : 15 contracts.
- January 15, 2027 : 30 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.07 | -0.48 | -18.82% | 100 |
![]() |
1.07 | -0.36 | -25.17% | 89 |
![]() |
0.50 | -0.17 | -25.37% | 45 |
![]() |
3.75 | -0.47 | -11.14% | 12 |
![]() |
7.65 | -0.60 | -7.27% | 6 |
![]() |
20.05 | 2.50 | +14.25% | 2 |
![]() |
12.45 | -0.18 | -1.43% | 1 |
MO Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
0.31 | 0.03 | +10.71% | 200 |
![]() 55.00
|
1.03 | 0.15 | +17.05% | 129 |
![]() 52.50
|
0.57 | 0.10 | +21.28% | 117 |
![]() 57.50
|
1.76 | 0.41 | +30.37% | 34 |
![]() 47.50
|
0.18 | 0.00 | - | 26 |
![]() 60.00
|
2.90 | 0.17 | +6.23% | 13 |
![]() 37.50
|
0.10 | 0.09 | +900.00% | 1 |
Altria Group Inc Stock (MO) Option Chain Analysis
Put Volume Total | 520 |
Call Volume Total | 257 |
Put/Call Ratio (PCR) | 2.02 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):