60.37
price down icon0.43%   -0.26
pre-market  Pre-market:  60.37  
loading

Altria Group Inc Stock (MO) Option Chain

For the June 20, 2025 expiration date, the MO stock option chain has a total of 1,871 contracts, with 1,188 call options and 683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 701 contracts.
  • January 16, 2026 : 975 contracts.
  • March 20, 2026 : 132 contracts.
  • June 18, 2026 : 315 contracts.
  • January 15, 2027 : 103 contracts.

Altria Group Inc (MO) Most Active Options & Calendar

MO Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 60.00 0.98 -0.16 -14.04% 448
favorite 59.00 1.60 -0.28 -14.89% 206
favorite 61.00 0.49 -0.12 -19.67% 141
favorite 57.50 3.10 -0.15 -4.62% 109
favorite 62.50 0.12 -0.03 -20.00% 70
favorite 55.00 5.45 -0.20 -3.54% 66
favorite 65.00 0.03 0.01 +50.00% 52

MO Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
59.00
0.66 -0.02 -2.94% 271
favorite
57.50
0.29 0.00 - 118
favorite
58.00
0.42 0.04 +10.53% 60
favorite
57.00
0.24 0.00 - 50
favorite
60.00
1.17 0.04 +3.54% 44
favorite
52.50
0.07 0.01 +16.67% 43
favorite
55.00
0.09 0.00 - 33

Altria Group Inc Stock (MO) Option Chain Analysis

Put Volume Total 683
Call Volume Total 1,188
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $59.00
Call Strike With Highest Volume $60.00
tobacco BTI
$46.34
price up icon 2.09%
tobacco RLX
$2.07
price up icon 0.00%
tobacco UVV
$62.29
price down icon 4.61%
tobacco TPB
$74.24
price down icon 1.62%
$2.52
price up icon 0.40%
Cap:     |  Volume (24h):