73.54
Overview
News
Price History
Option Chain
Financials
Why MO Down?
Discussions
Forecast
Stock Split
Dividend History
Altria Group Inc Stock (MO) Option Chain
For the July 17, 2026 expiration date, the MO stock option chain has a total of 383 contracts, with 139 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 13 contracts.
- December 18, 2026 : 108 contracts.
- January 15, 2027 : 1,506 contracts.
- January 21, 2028 : 15 contracts.
Altria Group Inc (MO) Most Active Options & Calendar
MO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.74 | 0.04 | +5.71% | 42 |
82.50
|
0.07 | -0.01 | -12.50% | 31 |
70.00
|
4.16 | 0.06 | +1.46% | 14 |
75.00
|
1.00 | 0.11 | +12.36% | 12 |
72.00
|
2.55 | 0.17 | +7.14% | 10 |
74.00
|
1.48 | 0.09 | +6.47% | 10 |
72.50
|
2.50 | 0.36 | +16.82% | 6 |
MO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.02 | -0.03 | -60.00% | 100 |
70.00
|
0.43 | 0.05 | +13.16% | 44 |
71.00
|
0.53 | -0.08 | -13.11% | 40 |
73.00
|
1.02 | -0.19 | -15.70% | 40 |
72.00
|
0.75 | -0.16 | -17.58% | 11 |
65.00
|
0.05 | -0.02 | -28.57% | 5 |
62.50
|
0.07 | 0.04 | +133.33% | 2 |
Altria Group Inc Stock (MO) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $76.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):