Get the Stockscreener App
0.09
12.60%
0.0101
Manganese X Energy Corp Stock (MNXXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.091 | $0.0868 | $0.0042 | 270,126.0 | +2.12% |
| Jun 04, 2026 | $0.0898 | $0.0832 | $0.0066 | 199,163.0 | +2.32% |
| Jun 03, 2026 | $0.0897 | $0.0766 | $0.0131 | 37,620.0 | +0.82% |
| Jun 02, 2026 | $0.09 | $0.0787 | $0.0113 | 101,816.0 | +0.47% |
| Jun 01, 2026 | $0.085 | $0.0658 | $0.0192 | 299,584.0 | +6.38% |
| May 29, 2026 | $0.0803 | $0.0662 | $0.0141 | 30,071.0 | +3.77% |
| May 28, 2026 | $0.078 | $0.0646 | $0.0134 | 14,215.0 | +2.26% |
| May 27, 2026 | $0.0781 | $0.0727 | $0.0054 | 38,972.0 | -0.92% |
| May 26, 2026 | $0.0793 | $0.0665 | $0.0128 | 23,015.0 | -0.13% |
| May 22, 2026 | $0.0793 | $0.0752 | $0.0041 | 43,012.0 | +0.13% |
| May 21, 2026 | $0.0782 | $0.076 | $0.0022 | 51,233.0 | -0.26% |
| May 20, 2026 | $0.0781 | $0.0761 | $0.002 | 37,100.0 | -4.15% |
| May 19, 2026 | $0.0795 | $0.075 | $0.0045 | 3,016.0 | +3.11% |
| May 18, 2026 | $0.0909 | $0.077 | $0.0139 | 63,376.0 | +2.12% |
| May 15, 2026 | $0.0873 | $0.0747 | $0.0126 | 71,748.0 | -5.15% |
| May 14, 2026 | $0.0878 | $0.0796 | $0.0082 | 27,195.0 | -6.24% |
| May 13, 2026 | $0.0874 | $0.0832 | $0.0042 | 4,302.0 | -4.61% |
| May 12, 2026 | $0.089 | $0.0842 | $0.0048 | 19,604.0 | +5.20% |
| May 11, 2026 | $0.089 | $0.0833 | $0.0057 | 162,218.0 | -0.59% |
Manganese X Energy Corp Stock (MNXXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manganese X Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNXXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manganese X Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manganese X Energy Corp Stock (MNXXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.091 | $0.0658 | $0.0252 | 1,185,251.0 | +12.60% |
| May, 2026 | $0.0909 | $0.0646 | $0.0263 | 1,103,777.0 | +2.83% |
| Apr, 2026 | $0.091 | $0.066 | $0.025 | 1,992,284.0 | -1.89% |
| Mar, 2026 | $0.115 | $0.0745 | $0.0405 | 1,556,401.0 | -15.74% |
| Feb, 2026 | $0.115 | $0.0932 | $0.0218 | 1,192,246.0 | -9.88% |
| Jan, 2026 | $0.13 | $0.0746 | $0.0554 | 3,635,172.0 | -5.35% |
Manganese X Energy Corp Stock (MNXXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1107 | $0.0712 | $0.0395 | 2,483,381.0 | +34.63% |
| Nov, 2025 | $0.1291 | $0.0737 | $0.0554 | 2,142,429.0 | -24.42% |
| Oct, 2025 | $0.125 | $0.0369 | $0.0881 | 4,904,694.0 | +144.92% |
| Sep, 2025 | $0.052 | $0.0337 | $0.0183 | 1,741,780.0 | +9.38% |
| Aug, 2025 | $0.05 | $0.0399 | $0.0101 | 2,201,490.0 | -19.00% |
| Jul, 2025 | $0.059 | $0.04 | $0.019 | 2,456,738.0 | +13.38% |
| Jun, 2025 | $0.0515 | $0.04 | $0.0115 | 1,918,853.0 | +0.00% |
| May, 2025 | $0.06 | $0.04 | $0.02 | 1,793,090.0 | -24.62% |
| Apr, 2025 | $0.0727 | $0.048 | $0.0247 | 1,367,165.0 | -0.34% |
| Mar, 2025 | $0.0601 | $0.05 | $0.0101 | 1,286,327.0 | +3.16% |
| Feb, 2025 | $0.0687 | $0.0459 | $0.0228 | 869,853.0 | +18.54% |
| Jan, 2025 | $0.0826 | $0.0343 | $0.0483 | 1,783,091.0 | +92.00% |
Manganese X Energy Corp Stock (MNXXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0405 | $0.0187 | $0.0218 | 1,770,546.0 | +18.30% |
| Nov, 2024 | $0.0286 | $0.0164 | $0.0122 | 3,129,010.0 | -6.00% |
| Oct, 2024 | $0.044 | $0.02 | $0.024 | 727,391.0 | -29.18% |
| Sep, 2024 | $0.053 | $0.031 | $0.022 | 675,188.0 | -16.75% |
| Aug, 2024 | $0.0575 | $0.0376 | $0.0199 | 653,087.0 | -12.94% |
| Jul, 2024 | $0.0575 | $0.0337 | $0.0238 | 497,046.0 | +2.53% |
| Jun, 2024 | $0.0628 | $0.0391 | $0.0237 | 1,290,089.0 | -1.86% |
| May, 2024 | $0.0631 | $0.0448 | $0.0183 | 1,447,889.0 | -21.94% |
| Apr, 2024 | $0.0741 | $0.054 | $0.0201 | 613,000.0 | -7.88% |
| Mar, 2024 | $0.0839 | $0.057 | $0.0269 | 1,110,617.0 | -17.42% |
| Feb, 2024 | $0.1127 | $0.0768 | $0.0359 | 702,308.0 | -24.12% |
| Jan, 2024 | $0.12 | $0.0654 | $0.0546 | 1,357,601.0 | +56.88% |
0.27%
0.34%
Cap:
|
Volume (24h):