Get the Stockscreener App
0.083
5.46%
0.0043
Manganese X Energy Corp Stock (MNXXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.083 | $0.0751 | $0.0079 | 61,069.0 | +5.46% |
| Apr 01, 2026 | $0.0787 | $0.0787 | $0.00 | 524.0 | -0.63% |
| Mar 31, 2026 | $0.0821 | $0.0789 | $0.0032 | 32,753.0 | +6.31% |
| Mar 30, 2026 | $0.0809 | $0.0745 | $0.0064 | 10,597.0 | -7.22% |
| Mar 27, 2026 | $0.0869 | $0.0788 | $0.0081 | 62,725.0 | -7.70% |
| Mar 26, 2026 | $0.09 | $0.0852 | $0.0048 | 20,572.0 | +6.10% |
| Mar 25, 2026 | $0.0885 | $0.082 | $0.0065 | 35,021.0 | -11.83% |
| Mar 24, 2026 | $0.094 | $0.0795 | $0.0145 | 128,096.0 | +7.89% |
| Mar 23, 2026 | $0.09 | $0.0788 | $0.0112 | 137,476.0 | +3.36% |
| Mar 20, 2026 | $0.0914 | $0.0827 | $0.0087 | 223,153.0 | -0.71% |
| Mar 19, 2026 | $0.0935 | $0.083 | $0.0105 | 169,889.0 | -2.55% |
| Mar 18, 2026 | $0.0914 | $0.0862 | $0.0052 | 11,884.0 | +3.23% |
| Mar 17, 2026 | $0.0924 | $0.079 | $0.0134 | 103,384.0 | -3.80% |
| Mar 16, 2026 | $0.096 | $0.085 | $0.011 | 35,775.0 | +4.45% |
| Mar 13, 2026 | $0.10 | $0.083 | $0.017 | 61,229.0 | -16.90% |
| Mar 12, 2026 | $0.10 | $0.097 | $0.003 | 15,569.0 | +5.04% |
| Mar 11, 2026 | $0.10 | $0.0949 | $0.0051 | 4,677.0 | +0.21% |
| Mar 10, 2026 | $0.10 | $0.095 | $0.005 | 105,688.0 | +0.00% |
| Mar 09, 2026 | $0.1022 | $0.09 | $0.0122 | 288,553.0 | -1.14% |
| Mar 06, 2026 | $0.1033 | $0.0935 | $0.0098 | 33,115.0 | -1.74% |
| Mar 05, 2026 | $0.106 | $0.094 | $0.012 | 72,247.0 | -5.32% |
Manganese X Energy Corp Stock (MNXXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manganese X Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNXXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manganese X Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manganese X Energy Corp Stock (MNXXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.083 | $0.0751 | $0.0079 | 122,677.0 | +4.80% |
| Mar, 2026 | $0.115 | $0.0745 | $0.0405 | 1,556,401.0 | -15.74% |
| Feb, 2026 | $0.115 | $0.0932 | $0.0218 | 1,192,246.0 | -9.88% |
| Jan, 2026 | $0.13 | $0.0746 | $0.0554 | 3,635,172.0 | -5.35% |
Manganese X Energy Corp Stock (MNXXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1107 | $0.0712 | $0.0395 | 2,483,381.0 | +34.63% |
| Nov, 2025 | $0.1291 | $0.0737 | $0.0554 | 2,142,429.0 | -24.42% |
| Oct, 2025 | $0.125 | $0.0369 | $0.0881 | 4,904,694.0 | +144.92% |
| Sep, 2025 | $0.052 | $0.0337 | $0.0183 | 1,741,780.0 | +9.38% |
| Aug, 2025 | $0.05 | $0.0399 | $0.0101 | 2,201,490.0 | -19.00% |
| Jul, 2025 | $0.059 | $0.04 | $0.019 | 2,456,738.0 | +13.38% |
| Jun, 2025 | $0.0515 | $0.04 | $0.0115 | 1,918,853.0 | +0.00% |
| May, 2025 | $0.06 | $0.04 | $0.02 | 1,793,090.0 | -24.62% |
| Apr, 2025 | $0.0727 | $0.048 | $0.0247 | 1,367,165.0 | -0.34% |
| Mar, 2025 | $0.0601 | $0.05 | $0.0101 | 1,286,327.0 | +3.16% |
| Feb, 2025 | $0.0687 | $0.0459 | $0.0228 | 869,853.0 | +18.54% |
| Jan, 2025 | $0.0826 | $0.0343 | $0.0483 | 1,783,091.0 | +92.00% |
Manganese X Energy Corp Stock (MNXXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0405 | $0.0187 | $0.0218 | 1,770,546.0 | +18.30% |
| Nov, 2024 | $0.0286 | $0.0164 | $0.0122 | 3,129,010.0 | -6.00% |
| Oct, 2024 | $0.044 | $0.02 | $0.024 | 727,391.0 | -29.18% |
| Sep, 2024 | $0.053 | $0.031 | $0.022 | 675,188.0 | -16.75% |
| Aug, 2024 | $0.0575 | $0.0376 | $0.0199 | 653,087.0 | -12.94% |
| Jul, 2024 | $0.0575 | $0.0337 | $0.0238 | 497,046.0 | +2.53% |
| Jun, 2024 | $0.0628 | $0.0391 | $0.0237 | 1,290,089.0 | -1.86% |
| May, 2024 | $0.0631 | $0.0448 | $0.0183 | 1,447,889.0 | -21.94% |
| Apr, 2024 | $0.0741 | $0.054 | $0.0201 | 613,000.0 | -7.88% |
| Mar, 2024 | $0.0839 | $0.057 | $0.0269 | 1,110,617.0 | -17.42% |
| Feb, 2024 | $0.1127 | $0.0768 | $0.0359 | 702,308.0 | -24.12% |
| Jan, 2024 | $0.12 | $0.0654 | $0.0546 | 1,357,601.0 | +56.88% |
0.27%
0.34%
Cap:
|
Volume (24h):