Get the Stockscreener App
0.093
16.02%
-0.0177
Manganese X Energy Corp Stock (MNXXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $0.1042 | $0.09 | $0.0142 | 386,652.0 | -16.02% |
| Nov 03, 2025 | $0.1291 | $0.1059 | $0.0232 | 288,398.0 | +2.01% |
| Oct 31, 2025 | $0.125 | $0.09 | $0.035 | 610,465.0 | +37.19% |
| Oct 30, 2025 | $0.0865 | $0.0791 | $0.0074 | 157,662.0 | -0.28% |
| Oct 29, 2025 | $0.0793 | $0.0768 | $0.00248 | 15,493.0 | +3.69% |
| Oct 28, 2025 | $0.0827 | $0.0748 | $0.0079 | 90,728.0 | +7.75% |
| Oct 27, 2025 | $0.0794 | $0.0702 | $0.00925 | 66,427.0 | -1.53% |
| Oct 24, 2025 | $0.0871 | $0.0694 | $0.0177 | 181,860.0 | -8.85% |
| Oct 23, 2025 | $0.086 | $0.061 | $0.025 | 587,994.0 | +23.59% |
| Oct 22, 2025 | $0.065 | $0.059 | $0.00598 | 160,544.0 | -0.62% |
| Oct 21, 2025 | $0.069 | $0.06 | $0.009 | 518,270.0 | +4.89% |
| Oct 20, 2025 | $0.0649 | $0.0573 | $0.00757 | 353,456.0 | +6.78% |
| Oct 17, 2025 | $0.0586 | $0.0575 | $0.00105 | 46,926.0 | -2.77% |
| Oct 16, 2025 | $0.063 | $0.0557 | $0.0073 | 91,865.0 | -2.67% |
| Oct 15, 2025 | $0.072 | $0.0557 | $0.0163 | 339,316.0 | -3.08% |
| Oct 14, 2025 | $0.0641 | $0.045 | $0.0191 | 429,815.0 | +29.95% |
| Oct 13, 2025 | $0.053 | $0.0369 | $0.0161 | 199,626.0 | -4.10% |
| Oct 09, 2025 | $0.0552 | $0.046 | $0.0092 | 39,026.0 | -0.40% |
| Oct 08, 2025 | $0.0505 | $0.0451 | $0.00538 | 22,912.0 | +6.99% |
| Oct 07, 2025 | $0.05 | $0.0458 | $0.0042 | 39,060.0 | +3.06% |
Manganese X Energy Corp Stock (MNXXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manganese X Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNXXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manganese X Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manganese X Energy Corp Stock (MNXXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.1291 | $0.09 | $0.0391 | 675,050.0 | -14.33% |
| Oct, 2025 | $0.125 | $0.0369 | $0.0881 | 4,904,694.0 | +144.97% |
| Sep, 2025 | $0.052 | $0.0337 | $0.0183 | 1,793,727.0 | +9.38% |
| Aug, 2025 | $0.05 | $0.0399 | $0.0101 | 2,201,490.0 | -19.00% |
| Jul, 2025 | $0.059 | $0.04 | $0.019 | 2,456,738.0 | +13.43% |
| Jun, 2025 | $0.0515 | $0.04 | $0.0115 | 1,918,853.0 | +0.07% |
| May, 2025 | $0.06 | $0.04 | $0.02 | 1,793,090.0 | -24.70% |
| Apr, 2025 | $0.0727 | $0.048 | $0.0247 | 1,367,165.0 | -0.34% |
| Mar, 2025 | $0.0601 | $0.05 | $0.0101 | 1,286,327.0 | +3.16% |
| Feb, 2025 | $0.0687 | $0.0459 | $0.0228 | 869,853.0 | +18.54% |
| Jan, 2025 | $0.0826 | $0.0343 | $0.0483 | 1,805,661.0 | +92.00% |
Manganese X Energy Corp Stock (MNXXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0405 | $0.0187 | $0.0218 | 1,770,546.0 | +18.17% |
| Nov, 2024 | $0.0286 | $0.0164 | $0.0122 | 3,129,010.0 | -5.90% |
| Oct, 2024 | $0.044 | $0.02 | $0.024 | 727,391.0 | -29.18% |
| Sep, 2024 | $0.053 | $0.031 | $0.022 | 675,188.0 | -16.75% |
| Aug, 2024 | $0.0575 | $0.0376 | $0.0199 | 653,087.0 | -12.94% |
| Jul, 2024 | $0.0575 | $0.0337 | $0.0238 | 497,046.0 | +2.53% |
| Jun, 2024 | $0.0628 | $0.0391 | $0.0238 | 1,290,089.0 | -1.86% |
| May, 2024 | $0.0631 | $0.0448 | $0.0183 | 1,447,889.0 | -21.94% |
| Apr, 2024 | $0.0741 | $0.054 | $0.0201 | 613,000.0 | -7.81% |
| Mar, 2024 | $0.0839 | $0.057 | $0.0269 | 1,110,617.0 | -17.43% |
| Feb, 2024 | $0.1127 | $0.0768 | $0.0359 | 702,308.0 | -24.13% |
| Jan, 2024 | $0.12 | $0.0654 | $0.0547 | 1,357,601.0 | +56.81% |
Manganese X Energy Corp Stock (MNXXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.06 | $0.02 | 442,148.0 | +12.23% |
| Nov, 2023 | $0.076 | $0.061 | $0.015 | 333,136.0 | -7.29% |
| Oct, 2023 | $0.0869 | $0.058 | $0.0289 | 480,604.0 | -11.08% |
| Sep, 2023 | $0.085 | $0.0557 | $0.0293 | 705,772.0 | -9.76% |
| Aug, 2023 | $0.0916 | $0.061 | $0.0306 | 1,193,326.0 | -1.34% |
| Jul, 2023 | $0.105 | $0.0738 | $0.0312 | 489,588.0 | -22.76% |
| Jun, 2023 | $0.128 | $0.0868 | $0.0412 | 758,226.0 | -10.33% |
| May, 2023 | $0.142 | $0.11 | $0.032 | 880,365.0 | -5.96% |
| Apr, 2023 | $0.159 | $0.12 | $0.039 | 519,715.0 | -10.36% |
| Mar, 2023 | $0.1589 | $0.1264 | $0.0325 | 786,964.0 | -5.39% |
| Feb, 2023 | $0.161 | $0.131 | $0.03 | 473,826.0 | -6.24% |
| Jan, 2023 | $0.1733 | $0.1355 | $0.0379 | 1,417,335.0 | +20.12% |
3.15%
5.71%
Cap:
|
Volume (24h):