loading

Manganese X Energy Corp Stock (MNXXF) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.05 $0.044 $0.006 243,789.0 -9.00%
Jul 31, 2025 $0.05 $0.0454 $0.00464 167,573.0 +4.65%
Jul 30, 2025 $0.05 $0.0478 $0.00222 6,292.0 -1.08%
Jul 28, 2025 $0.0503 $0.0449 $0.00544 99,795.0 +1.05%
Jul 25, 2025 $0.0553 $0.0478 $0.0075 282,198.0 -3.63%
Jul 24, 2025 $0.0522 $0.0485 $0.0037 44,400.0 -6.24%
Jul 23, 2025 $0.0538 $0.051 $0.00282 93,500.0 -3.64%
Jul 22, 2025 $0.0554 $0.0509 $0.00452 26,979.0 -2.14%
Jul 21, 2025 $0.059 $0.0471 $0.0119 539,062.0 +23.70%
Jul 18, 2025 $0.0454 $0.0442 $0.00115 114,001.0 +8.88%
Jul 17, 2025 $0.044 $0.0417 $0.00235 8,250.0 -2.69%
Jul 16, 2025 $0.045 $0.04 $0.005 81,401.0 -12.65%
Jul 15, 2025 $0.05 $0.0438 $0.0062 618,500.0 +14.27%
Jul 14, 2025 $0.0472 $0.0401 $0.00714 41,547.0 +2.14%
Jul 11, 2025 $0.0485 $0.042 $0.00652 10,856.0 -13.98%
Jul 10, 2025 $0.0488 $0.0401 $0.0087 16,302.0 +13.49%
Jul 09, 2025 $0.043 $0.043 $0.00 400.0 +6.97%
Jul 08, 2025 $0.0422 $0.0402 $0.002 107,520.0 -7.16%
Jul 07, 2025 $0.0435 $0.0407 $0.00275 5,786.0 -1.59%
Jul 03, 2025 $0.0444 $0.0407 $0.00365 101,091.0 -1.35%

Manganese X Energy Corp Stock (MNXXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manganese X Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNXXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manganese X Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manganese X Energy Corp Stock (MNXXF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.059 $0.04 $0.019 2,700,527.0 +3.22%
Jun, 2025 $0.0515 $0.04 $0.0115 1,918,853.0 +0.07%
May, 2025 $0.06 $0.04 $0.02 1,793,090.0 -24.70%
Apr, 2025 $0.0727 $0.048 $0.0247 1,367,165.0 -0.34%
Mar, 2025 $0.0601 $0.05 $0.0101 1,286,327.0 +3.16%
Feb, 2025 $0.0687 $0.0459 $0.0228 869,853.0 +18.54%
Jan, 2025 $0.0826 $0.0343 $0.0483 1,805,661.0 +92.00%

Manganese X Energy Corp Stock (MNXXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0405 $0.0187 $0.0218 1,770,546.0 +18.17%
Nov, 2024 $0.0286 $0.0164 $0.0122 3,129,010.0 -5.90%
Oct, 2024 $0.044 $0.02 $0.024 727,391.0 -29.18%
Sep, 2024 $0.053 $0.031 $0.022 675,188.0 -16.75%
Aug, 2024 $0.0575 $0.0376 $0.0199 653,087.0 -12.94%
Jul, 2024 $0.0575 $0.0337 $0.0238 497,046.0 +2.53%
Jun, 2024 $0.0628 $0.0391 $0.0238 1,290,089.0 -1.86%
May, 2024 $0.0631 $0.0448 $0.0183 1,447,889.0 -21.94%
Apr, 2024 $0.0741 $0.054 $0.0201 613,000.0 -7.81%
Mar, 2024 $0.0839 $0.057 $0.0269 1,110,617.0 -17.43%
Feb, 2024 $0.1127 $0.0768 $0.0359 702,308.0 -24.13%
Jan, 2024 $0.12 $0.0654 $0.0547 1,357,601.0 +56.81%

Manganese X Energy Corp Stock (MNXXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.08 $0.06 $0.02 442,148.0 +12.23%
Nov, 2023 $0.076 $0.061 $0.015 333,136.0 -7.29%
Oct, 2023 $0.0869 $0.058 $0.0289 480,604.0 -11.08%
Sep, 2023 $0.085 $0.0557 $0.0293 705,772.0 -9.76%
Aug, 2023 $0.0916 $0.061 $0.0306 1,193,326.0 -1.34%
Jul, 2023 $0.105 $0.0738 $0.0312 489,588.0 -22.76%
Jun, 2023 $0.128 $0.0868 $0.0412 758,226.0 -10.33%
May, 2023 $0.142 $0.11 $0.032 880,365.0 -5.96%
Apr, 2023 $0.159 $0.12 $0.039 519,715.0 -10.36%
Mar, 2023 $0.1589 $0.1264 $0.0325 786,964.0 -5.39%
Feb, 2023 $0.161 $0.131 $0.03 473,826.0 -6.24%
Jan, 2023 $0.1733 $0.1355 $0.0379 1,417,335.0 +20.12%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):