loading

Manitex International Inc Stock (MNTX) Price History

The historical daily chart and data for Manitex International Inc stock (MNTX), show that the latest closing stock price as of April 23, 2024, is $5.47.
  • Manitex International Inc all-time high stock price is $17.85, occurred on March 11, 2014.
  • The lowest Manitex International Inc stock price recorded was $2.76 on March 12, 2020. Since then, Manitex International Inc's stock price has risen over 98.19% to $5.47 now.
  • The 52-week high stock price for MNTX is $9.16, representing a 67.46% increase from the current share price, occurred on December 22, 2023.
  • The 52-week low stock price for MNTX is $3.72, indicating a -31.99% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Manitex International Inc (MNTX) stock in the beginning of 2023 was $6.56. The stock closed the year at $4.00, a loss of over -39.02% for the year.
The table below shows more information about MNTX historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $5.62 $5.32 $0.305 30,641.0 -2.69%
Apr 22, 2024 $5.83 $5.57 $0.26 39,068.0 -5.26%
Apr 19, 2024 $6.31 $5.70 $0.61 85,184.0 +0.00%
Apr 18, 2024 $6.25 $5.79 $0.46 36,979.0 -5.31%
Apr 17, 2024 $6.53 $5.62 $0.915 100,518.0 +11.27%
Apr 16, 2024 $5.66 $5.45 $0.21 30,869.0 +1.64%
Apr 15, 2024 $5.74 $5.50 $0.24 14,838.0 -3.34%
Apr 12, 2024 $5.88 $5.41 $0.47 34,541.0 -2.23%
Apr 11, 2024 $5.97 $5.82 $0.15 25,742.0 -3.16%
Apr 10, 2024 $6.28 $5.69 $0.585 29,985.0 -5.06%
Apr 09, 2024 $6.45 $6.20 $0.2499 46,992.0 +2.59%
Apr 08, 2024 $6.52 $6.12 $0.40 38,171.0 -3.29%
Apr 05, 2024 $6.62 $6.33 $0.295 29,149.0 -2.45%
Apr 04, 2024 $6.78 $6.33 $0.455 75,160.0 +4.64%
Apr 03, 2024 $6.46 $6.08 $0.38 36,465.0 -2.19%
Apr 02, 2024 $6.51 $6.01 $0.50 58,187.0 -1.84%
Apr 01, 2024 $6.79 $6.45 $0.34 42,770.0 -5.10%
Mar 28, 2024 $7.33 $6.81 $0.518 50,842.0 -7.17%
Mar 27, 2024 $7.40 $7.13 $0.265 80,556.0 +2.50%
Mar 26, 2024 $7.23 $6.95 $0.28 52,801.0 +3.74%

Manitex International Inc Stock (MNTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manitex International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manitex International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manitex International Inc Stock (MNTX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.79 $5.32 $1.47 785,900.0 -20.85%
Mar, 2024 $7.40 $6.25 $1.15 1,125,764.0 +0.29%
Feb, 2024 $8.08 $6.15 $1.93 1,361,079.0 -8.56%
Jan, 2024 $8.60 $7.30 $1.30 1,766,470.0 -14.42%

Manitex International Inc Stock (MNTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.16 $6.46 $2.70 3,127,977.0 +30.06%
Nov, 2023 $6.72 $3.85 $2.87 1,853,079.0 +67.58%
Oct, 2023 $5.50 $3.72 $1.78 1,959,547.0 -14.13%
Sep, 2023 $5.04 $4.42 $0.62 254,558.0 +0.86%
Aug, 2023 $5.17 $4.49 $0.68 415,672.0 -7.77%
Jul, 2023 $5.50 $4.61 $0.885 220,783.0 -7.72%
Jun, 2023 $5.67 $4.33 $1.34 335,753.0 +19.17%
May, 2023 $5.73 $4.37 $1.36 423,680.0 -11.70%
Apr, 2023 $5.36 $4.75 $0.61 275,181.0 -0.77%
Mar, 2023 $5.80 $4.95 $0.85 535,788.0 +1.76%
Feb, 2023 $6.26 $4.01 $2.25 901,762.0 +25.49%
Jan, 2023 $4.30 $3.75 $0.55 1,000,248.0 +2.00%

Manitex International Inc Stock (MNTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.17 $3.48 $1.69 1,781,722.0 -15.61%
Nov, 2022 $5.26 $4.40 $0.86 297,585.0 +3.95%
Oct, 2022 $5.95 $4.34 $1.61 174,213.0 -20.42%
Sep, 2022 $5.95 $4.20 $1.75 176,460.0 +5.91%
Aug, 2022 $6.25 $5.41 $0.84 221,107.0 -16.64%
Jul, 2022 $6.84 $6.00 $0.84 171,932.0 +0.00%
Jun, 2022 $7.72 $6.31 $1.41 178,673.0 -5.81%
May, 2022 $7.85 $6.80 $1.05 222,202.0 -10.75%
Apr, 2022 $7.86 $7.25 $0.6112 165,710.0 +6.04%
Mar, 2022 $8.19 $6.95 $1.24 224,114.0 -3.32%
Feb, 2022 $8.00 $6.91 $1.09 323,021.0 +5.91%
Jan, 2022 $7.62 $5.95 $1.67 382,961.0 +11.79%
$41.47
price down icon 0.36%
farm_heavy_construction_machinery LNN
$118.11
price down icon 0.42%
farm_heavy_construction_machinery ALG
$204.12
price up icon 0.56%
farm_heavy_construction_machinery TEX
$60.73
price down icon 0.39%
farm_heavy_construction_machinery OSK
$119.95
price down icon 0.43%
$116.71
price down icon 0.43%
Cap:     |  Volume (24h):