Get the Stockscreener App
0.84
11.18%
-0.1057
After Hours:
.82
-0.02
-2.38%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of December 12, 2025, is $0.84.
- Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 265.22% to $0.84 now.
- The 52-week high stock price for MNTS is $11.70, representing a 1,293% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MNTS is $0.5357, indicating a -36.23% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2024 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.02 | $0.7982 | $0.2218 | 6,731,554.0 | -11.18% |
| Dec 11, 2025 | $0.9701 | $0.801 | $0.1691 | 8,446,973.0 | +6.21% |
| Dec 10, 2025 | $1.05 | $0.8274 | $0.2226 | 140,935,184.0 | +16.54% |
| Dec 09, 2025 | $0.82 | $0.70 | $0.12 | 1,205,395.0 | +1.06% |
| Dec 08, 2025 | $0.82 | $0.7301 | $0.0899 | 789,895.0 | -5.52% |
| Dec 05, 2025 | $0.9167 | $0.77 | $0.1467 | 972,171.0 | +0.43% |
| Dec 04, 2025 | $0.84 | $0.7646 | $0.0754 | 1,024,445.0 | -0.40% |
| Dec 03, 2025 | $0.83 | $0.694 | $0.1361 | 2,943,519.0 | +19.60% |
| Dec 02, 2025 | $0.6801 | $0.6102 | $0.0699 | 841,576.0 | +11.46% |
| Dec 01, 2025 | $0.6883 | $0.60 | $0.0883 | 550,466.0 | -12.92% |
| Nov 28, 2025 | $0.70 | $0.6801 | $0.0199 | 292,405.0 | +2.04% |
| Nov 26, 2025 | $0.68 | $0.635 | $0.045 | 509,249.0 | +8.22% |
| Nov 25, 2025 | $0.6434 | $0.608 | $0.0354 | 222,930.0 | +2.01% |
| Nov 24, 2025 | $0.66 | $0.60 | $0.06 | 504,611.0 | -0.37% |
| Nov 21, 2025 | $0.6329 | $0.5357 | $0.0972 | 903,635.0 | +2.33% |
| Nov 20, 2025 | $0.7778 | $0.60 | $0.1778 | 1,031,952.0 | -15.61% |
| Nov 19, 2025 | $0.74 | $0.69 | $0.05 | 391,039.0 | -0.52% |
| Nov 18, 2025 | $0.80 | $0.65 | $0.15 | 1,794,027.0 | +8.82% |
| Nov 17, 2025 | $0.7899 | $0.655 | $0.1349 | 923,886.0 | -16.00% |
| Nov 14, 2025 | $0.8151 | $0.7554 | $0.0597 | 461,570.0 | -4.31% |
| Nov 13, 2025 | $0.9001 | $0.7902 | $0.1099 | 664,633.0 | -7.41% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.60 | $0.45 | 171,172,732.0 | +21.90% |
| Nov, 2025 | $1.15 | $0.5357 | $0.6143 | 13,473,137.0 | -39.29% |
| Oct, 2025 | $1.93 | $1.07 | $0.86 | 142,748,366.0 | -14.02% |
| Sep, 2025 | $1.40 | $1.13 | $0.27 | 11,288,549.0 | -0.75% |
| Aug, 2025 | $2.44 | $1.09 | $1.35 | 347,658,598.0 | +13.68% |
| Jul, 2025 | $1.31 | $1.03 | $0.28 | 11,829,096.0 | -4.10% |
| Jun, 2025 | $2.41 | $1.05 | $1.36 | 60,696,646.0 | -28.24% |
| May, 2025 | $2.03 | $1.56 | $0.47 | 2,278,128.0 | -6.08% |
| Apr, 2025 | $2.31 | $1.63 | $0.68 | 2,042,641.0 | -9.50% |
| Mar, 2025 | $2.82 | $1.56 | $1.26 | 9,405,605.0 | -24.53% |
| Feb, 2025 | $6.35 | $2.40 | $3.95 | 56,314,344.0 | -54.55% |
| Jan, 2025 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| Nov, 2024 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| Oct, 2024 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| Sep, 2024 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| Aug, 2024 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| Jul, 2024 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| Jun, 2024 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| May, 2024 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| Apr, 2024 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| Mar, 2024 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| Feb, 2024 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| Jan, 2024 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc Stock (MNTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| Nov, 2023 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| Oct, 2023 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| Sep, 2023 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| Aug, 2023 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| Jul, 2023 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| Jun, 2023 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| May, 2023 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| Apr, 2023 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| Mar, 2023 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| Feb, 2023 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| Jan, 2023 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):