1.69
price up icon3.68%   0.06
 
loading

Momentus Inc Stock (MNTS) Price History

The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of June 06, 2025, is $1.69.
  • Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
  • The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 634.78% to $1.69 now.
  • The 52-week high stock price for MNTS is $28.56, representing a 1,590% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for MNTS is $1.56, indicating a -7.69% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Momentus Inc (MNTS) stock in the beginning of 2024 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.76 $1.61 $0.15 455,825.0 +3.68%
Jun 05, 2025 $1.72 $1.61 $0.11 928,400.0 -4.12%
Jun 04, 2025 $1.74 $1.61 $0.13 95,471.0 +1.19%
Jun 03, 2025 $1.72 $1.61 $0.1101 88,804.0 -0.59%
Jun 02, 2025 $1.75 $1.65 $0.10 77,785.0 -0.59%
May 30, 2025 $1.73 $1.65 $0.0763 52,802.0 -1.73%
May 29, 2025 $1.75 $1.68 $0.0727 44,711.0 -1.70%
May 28, 2025 $1.78 $1.70 $0.0817 176,683.0 +1.15%
May 27, 2025 $1.77 $1.65 $0.118 132,423.0 +6.10%
May 23, 2025 $1.65 $1.56 $0.09 59,908.0 +1.23%
May 22, 2025 $1.71 $1.56 $0.15 180,793.0 -3.57%
May 21, 2025 $1.77 $1.65 $0.125 196,386.0 -5.08%
May 20, 2025 $2.03 $1.74 $0.29 203,070.0 -9.23%
May 19, 2025 $2.03 $1.90 $0.13 114,633.0 -1.02%
May 16, 2025 $2.00 $1.83 $0.1697 112,834.0 +2.07%
May 15, 2025 $2.00 $1.83 $0.1671 88,370.0 +4.32%
May 14, 2025 $1.94 $1.83 $0.11 50,157.0 -3.14%
May 13, 2025 $1.92 $1.81 $0.1093 85,061.0 +3.24%
May 12, 2025 $1.88 $1.68 $0.20 181,140.0 +10.78%
May 09, 2025 $1.76 $1.56 $0.20 137,318.0 +0.00%
May 08, 2025 $1.76 $1.64 $0.1194 127,277.0 -4.02%

Momentus Inc Stock (MNTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Momentus Inc Stock (MNTS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.76 $1.61 $0.15 2,102,110.0 -0.59%
May, 2025 $2.03 $1.56 $0.47 2,278,128.0 -6.08%
Apr, 2025 $2.31 $1.63 $0.68 2,042,641.0 -9.50%
Mar, 2025 $2.82 $1.56 $1.26 9,405,605.0 -24.53%
Feb, 2025 $6.35 $2.40 $3.95 56,314,344.0 -54.55%
Jan, 2025 $9.78 $5.37 $4.41 3,256,050.0 -26.48%

Momentus Inc Stock (MNTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.70 $4.50 $7.20 9,079,800.4 +2.97%
Nov, 2024 $12.18 $7.00 $5.18 3,430,943.0 +16.60%
Oct, 2024 $14.84 $5.18 $9.66 40,458,040.4 +17.73%
Sep, 2024 $12.33 $5.66 $6.67 3,317,181.4 -40.55%
Aug, 2024 $28.56 $5.67 $22.89 25,525,274.7 +25.66%
Jul, 2024 $11.86 $6.73 $5.12 559,304.9 +10.38%
Jun, 2024 $12.87 $6.30 $6.57 859,086.6 -36.23%
May, 2024 $14.98 $6.44 $8.54 10,397,767.4 +75.00%
Apr, 2024 $7.84 $4.90 $2.94 741,982.7 +11.11%
Mar, 2024 $13.49 $5.68 $7.81 3,442,692.9 -42.83%
Feb, 2024 $16.38 $7.42 $8.96 2,322,820.8 -25.92%
Jan, 2024 $24.92 $9.33 $15.59 2,813,877.7 -41.04%

Momentus Inc Stock (MNTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.23 $21.98 $21.25 869,552.3 -35.21%
Nov, 2023 $64.11 $34.58 $29.53 1,024,121.2 -24.79%
Oct, 2023 $83.30 $14.42 $68.88 15,055,996.1 +77.50%
Sep, 2023 $158.3 $17.92 $140.4 1,042,948.9 -80.37%
Aug, 2023 $310.3 $102.1 $208.3 46,342.1 -53.08%
Jul, 2023 $328.6 $189.0 $139.6 23,240.4 +37.90%
Jun, 2023 $286.9 $172.2 $114.7 53,774.8 -6.36%
May, 2023 $382.5 $213.3 $169.2 26,829.0 -21.79%
Apr, 2023 $409.5 $287.0 $122.5 10,406.0 -26.48%
Mar, 2023 $595.0 $336.0 $259.0 16,797.8 -29.11%
Feb, 2023 $805.0 $532.0 $273.0 9,942.8 -8.82%
Jan, 2023 $1,113.0 $540.8 $572.2 41,107.1 +16.04%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
Cap:     |  Volume (24h):