Get the Stockscreener App
4.1901
7.52%
-0.3299
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of July 31, 2026, is $4.1901.
- Momentus Inc all-time high stock price is $183.86, occurred on December 26, 2024.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 1,722% to $4.1901 now.
- The 52-week high stock price for MNTS is $43.55, representing a 939.45% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for MNTS is $3.11, indicating a -25.78% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2025 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $4.58 | $4.09 | $0.4947 | 1,047,834.0 | -7.08% |
| Jul 30, 2026 | $4.79 | $4.30 | $0.49 | 1,204,089.0 | +8.65% |
| Jul 29, 2026 | $4.59 | $4.11 | $0.48 | 901,077.0 | -8.17% |
| Jul 28, 2026 | $4.75 | $4.42 | $0.3299 | 684,106.0 | -5.43% |
| Jul 27, 2026 | $4.83 | $4.40 | $0.4296 | 822,274.0 | +1.70% |
| Jul 24, 2026 | $4.86 | $4.66 | $0.20 | 703,891.0 | -3.68% |
| Jul 23, 2026 | $4.96 | $4.67 | $0.2905 | 518,760.0 | +0.20% |
| Jul 22, 2026 | $5.21 | $4.73 | $0.485 | 886,906.0 | -1.81% |
| Jul 21, 2026 | $5.19 | $4.85 | $0.34 | 806,717.0 | +3.11% |
| Jul 20, 2026 | $5.03 | $4.61 | $0.42 | 1,133,321.0 | -2.82% |
| Jul 17, 2026 | $5.31 | $4.60 | $0.71 | 1,117,778.0 | +1.85% |
| Jul 16, 2026 | $5.40 | $4.86 | $0.5447 | 1,542,016.0 | -10.97% |
| Jul 15, 2026 | $5.95 | $5.25 | $0.6999 | 1,011,532.0 | -4.87% |
| Jul 14, 2026 | $5.91 | $5.56 | $0.35 | 776,467.0 | +2.86% |
| Jul 13, 2026 | $5.95 | $5.48 | $0.4668 | 1,008,586.0 | -7.68% |
| Jul 10, 2026 | $6.08 | $5.80 | $0.28 | 868,174.0 | -1.06% |
| Jul 09, 2026 | $6.26 | $5.86 | $0.40 | 1,194,176.0 | +1.32% |
| Jul 08, 2026 | $6.38 | $5.95 | $0.435 | 1,061,777.0 | -2.89% |
| Jul 07, 2026 | $6.80 | $6.12 | $0.68 | 1,176,120.0 | -5.47% |
| Jul 06, 2026 | $6.77 | $6.00 | $0.77 | 1,955,204.0 | +11.34% |
| Jul 02, 2026 | $6.95 | $5.82 | $1.13 | 2,815,055.0 | -9.08% |
| Jul 01, 2026 | $7.15 | $6.50 | $0.655 | 1,912,639.0 | -3.27% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.15 | $4.09 | $3.06 | 25,148,499.0 | -37.50% |
| Jun, 2026 | $18.48 | $6.45 | $12.03 | 120,022,825.0 | -60.12% |
| May, 2026 | $22.20 | $4.18 | $18.02 | 186,815,407.0 | +263.15% |
| Apr, 2026 | $8.45 | $3.11 | $5.34 | 72,640,813.0 | +26.09% |
| Mar, 2026 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| Feb, 2026 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| Jan, 2026 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| Nov, 2025 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| Oct, 2025 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| Sep, 2025 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| Aug, 2025 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| Jul, 2025 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| Jun, 2025 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| May, 2025 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| Apr, 2025 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| Mar, 2025 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| Feb, 2025 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| Jan, 2025 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| Nov, 2024 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| Oct, 2024 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| Sep, 2024 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| Aug, 2024 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| Jul, 2024 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| Jun, 2024 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| May, 2024 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| Apr, 2024 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| Mar, 2024 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| Feb, 2024 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| Jan, 2024 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):