Get the Stockscreener App
5.74
17.86%
0.87
After Hours:
5.72
-0.02
-0.35%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of January 02, 2026, is $5.74.
- Momentus Inc all-time high stock price is $183.86, occurred on December 26, 2024.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 2,396% to $5.74 now.
- The 52-week high stock price for MNTS is $174.56, representing a 2,941% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for MNTS is $4.73, indicating a -17.60% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2025 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $6.42 | $5.05 | $1.37 | 1,688,094.0 | +17.86% |
| Dec 31, 2025 | $7.25 | $4.86 | $2.39 | 4,655,296.0 | -5.80% |
| Dec 30, 2025 | $5.60 | $4.73 | $0.87 | 388,852.0 | +4.44% |
| Dec 29, 2025 | $6.11 | $4.88 | $1.23 | 512,159.0 | -20.42% |
| Dec 26, 2025 | $6.85 | $6.10 | $0.75 | 323,577.0 | -11.14% |
| Dec 24, 2025 | $7.14 | $5.98 | $1.16 | 608,363.0 | +15.70% |
| Dec 23, 2025 | $8.66 | $6.02 | $2.64 | 1,680,385.0 | -32.78% |
| Dec 22, 2025 | $10.45 | $8.25 | $2.20 | 2,797,537.0 | +3.09% |
| Dec 19, 2025 | $9.50 | $7.50 | $2.00 | 595,063.0 | +12.07% |
| Dec 18, 2025 | $9.80 | $7.35 | $2.45 | 392,943.0 | -16.64% |
| Dec 17, 2025 | $10.17 | $8.93 | $1.24 | 150,064.0 | +0.08% |
| Dec 16, 2025 | $9.75 | $8.59 | $1.16 | 317,706.9 | +12.98% |
| Dec 15, 2025 | $10.71 | $7.90 | $2.81 | 779,517.4 | -44.88% |
| Dec 12, 2025 | $18.21 | $14.25 | $3.96 | 377,117.9 | -11.18% |
| Dec 11, 2025 | $17.32 | $14.30 | $3.02 | 473,219.8 | +6.21% |
| Dec 10, 2025 | $18.74 | $14.77 | $3.97 | 7,895,528.5 | +16.54% |
| Dec 09, 2025 | $14.64 | $12.50 | $2.14 | 67,529.1 | +1.06% |
| Dec 08, 2025 | $14.64 | $13.03 | $1.60 | 44,251.8 | -5.52% |
| Dec 05, 2025 | $16.36 | $13.74 | $2.62 | 54,463.4 | +0.43% |
| Dec 04, 2025 | $14.99 | $13.65 | $1.35 | 57,391.9 | -0.40% |
| Dec 03, 2025 | $14.82 | $12.39 | $2.43 | 164,903.0 | +19.60% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.42 | $5.05 | $1.37 | 3,376,188.0 | +17.86% |
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| Nov, 2025 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| Oct, 2025 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| Sep, 2025 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| Aug, 2025 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| Jul, 2025 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| Jun, 2025 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| May, 2025 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| Apr, 2025 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| Mar, 2025 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| Feb, 2025 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| Jan, 2025 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| Nov, 2024 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| Oct, 2024 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| Sep, 2024 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| Aug, 2024 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| Jul, 2024 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| Jun, 2024 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| May, 2024 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| Apr, 2024 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| Mar, 2024 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| Feb, 2024 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| Jan, 2024 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):