Get the Stockscreener App
7.75
11.99%
0.83
After Hours:
7.65
-0.10
-1.29%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of December 20, 2024, is $7.75.
- Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 3,270% to $7.75 now.
- The 52-week high stock price for MNTS is $28.56, representing a 268.52% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for MNTS is $4.5047, indicating a -41.87% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2023 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $8.70 | $6.75 | $1.95 | 408,644.0 | +11.99% |
| Dec 19, 2024 | $8.50 | $6.56 | $1.94 | 325,244.0 | -14.46% |
| Dec 18, 2024 | $9.18 | $7.61 | $1.57 | 589,141.0 | +0.00% |
| Dec 17, 2024 | $11.70 | $7.08 | $4.62 | 4,013,133.0 | +3.19% |
| Dec 16, 2024 | $8.50 | $5.20 | $3.30 | 1,320,559.0 | +32.43% |
| Dec 13, 2024 | $6.50 | $4.50 | $2.00 | 393,043.0 | +13.37% |
| Dec 12, 2024 | $5.77 | $5.22 | $0.5516 | 120,362.2 | -7.28% |
| Dec 11, 2024 | $5.92 | $5.22 | $0.6916 | 157,262.5 | -1.88% |
| Dec 10, 2024 | $6.51 | $5.46 | $1.05 | 397,659.9 | -27.19% |
| Dec 09, 2024 | $8.37 | $7.56 | $0.8134 | 73,527.6 | +6.45% |
| Dec 06, 2024 | $7.84 | $7.28 | $0.56 | 45,794.1 | +2.38% |
| Dec 05, 2024 | $8.06 | $7.14 | $0.924 | 89,038.0 | -9.19% |
| Dec 04, 2024 | $8.12 | $7.70 | $0.42 | 42,353.4 | +1.77% |
| Dec 03, 2024 | $8.21 | $7.76 | $0.4578 | 34,825.3 | -1.51% |
| Dec 02, 2024 | $8.68 | $7.85 | $0.8316 | 76,199.5 | -6.37% |
| Nov 29, 2024 | $8.67 | $7.63 | $1.04 | 107,137.4 | +10.64% |
| Nov 27, 2024 | $8.12 | $7.35 | $0.7686 | 67,101.7 | -0.60% |
| Nov 26, 2024 | $8.23 | $7.56 | $0.6661 | 75,059.6 | -6.40% |
| Nov 25, 2024 | $8.53 | $7.88 | $0.644 | 75,004.1 | +4.62% |
| Nov 22, 2024 | $8.93 | $7.49 | $1.44 | 102,119.3 | -2.96% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.70 | $4.50 | $7.20 | 8,495,430.4 | -8.70% |
| Nov, 2024 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| Oct, 2024 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| Sep, 2024 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| Aug, 2024 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| Jul, 2024 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| Jun, 2024 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| May, 2024 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| Apr, 2024 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| Mar, 2024 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| Feb, 2024 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| Jan, 2024 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc Stock (MNTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| Nov, 2023 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| Oct, 2023 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| Sep, 2023 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| Aug, 2023 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| Jul, 2023 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| Jun, 2023 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| May, 2023 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| Apr, 2023 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| Mar, 2023 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| Feb, 2023 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| Jan, 2023 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
Momentus Inc Stock (MNTS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $833.0 | $490.0 | $343.0 | 11,015.3 | -27.79% |
| Nov, 2022 | $1,098.0 | $742.0 | $356.0 | 7,244.7 | -26.03% |
| Oct, 2022 | $1,057.0 | $749.0 | $308.0 | 8,430.5 | +6.57% |
| Sep, 2022 | $1,295.0 | $945.0 | $350.0 | 10,085.4 | -22.60% |
| Aug, 2022 | $1,820.0 | $1,162.0 | $658.0 | 19,489.3 | +0.57% |
| Jul, 2022 | $1,568.0 | $1,127.0 | $441.0 | 16,728.2 | -18.52% |
| Jun, 2022 | $2,688.0 | $1,330.0 | $1,358.0 | 35,906.6 | -25.52% |
| May, 2022 | $2,296.0 | $1,484.0 | $812.0 | 27,118.8 | +3.57% |
| Apr, 2022 | $3,318.0 | $1,872.5 | $1,445.5 | 342,624.4 | -12.23% |
| Mar, 2022 | $2,240.0 | $1,295.0 | $945.0 | 26,696.7 | +38.70% |
| Feb, 2022 | $3,157.0 | $1,372.0 | $1,785.0 | 22,800.7 | -36.11% |
| Jan, 2022 | $3,059.0 | $2,016.0 | $1,043.0 | 17,336.5 | -13.88% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):