Get the Stockscreener App
5.42
0.73%
-0.04
After Hours:
5.37
-0.05
-0.92%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of February 12, 2026, is $5.42.
- Momentus Inc all-time high stock price is $183.86, occurred on December 26, 2024.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 2,257% to $5.42 now.
- The 52-week high stock price for MNTS is $70.51, representing a 1,201% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for MNTS is $4.73, indicating a -12.73% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2025 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.80 | $5.21 | $0.59 | 737,585.0 | -0.73% |
| Feb 11, 2026 | $5.94 | $4.95 | $0.99 | 790,445.0 | +6.64% |
| Feb 10, 2026 | $5.98 | $4.90 | $1.08 | 1,645,030.0 | -20.50% |
| Feb 09, 2026 | $8.00 | $6.40 | $1.60 | 32,518,228.0 | +7.33% |
| Feb 06, 2026 | $6.40 | $5.53 | $0.87 | 1,370,159.0 | +8.89% |
| Feb 05, 2026 | $5.96 | $5.20 | $0.76 | 309,880.0 | -9.82% |
| Feb 04, 2026 | $6.57 | $5.66 | $0.91 | 249,949.0 | -7.00% |
| Feb 03, 2026 | $6.95 | $6.09 | $0.86 | 348,403.0 | +3.14% |
| Feb 02, 2026 | $7.26 | $6.20 | $1.06 | 441,856.0 | -11.28% |
| Jan 30, 2026 | $7.86 | $7.00 | $0.855 | 272,772.0 | -6.51% |
| Jan 29, 2026 | $8.07 | $7.28 | $0.795 | 378,816.0 | -5.30% |
| Jan 28, 2026 | $8.59 | $7.47 | $1.12 | 464,644.0 | +3.31% |
| Jan 27, 2026 | $8.40 | $7.20 | $1.20 | 425,373.0 | +3.56% |
| Jan 26, 2026 | $8.20 | $7.47 | $0.73 | 376,548.0 | -5.72% |
| Jan 23, 2026 | $9.66 | $7.65 | $2.01 | 1,127,031.0 | -3.13% |
| Jan 22, 2026 | $9.02 | $7.44 | $1.58 | 898,161.0 | +11.41% |
| Jan 21, 2026 | $8.33 | $6.91 | $1.42 | 601,944.0 | -7.91% |
| Jan 20, 2026 | $9.00 | $7.96 | $1.04 | 666,518.0 | -7.86% |
| Jan 16, 2026 | $9.50 | $8.45 | $1.05 | 879,112.0 | -3.62% |
| Jan 15, 2026 | $10.39 | $8.84 | $1.55 | 1,106,366.0 | -2.25% |
| Jan 14, 2026 | $10.29 | $8.50 | $1.79 | 1,051,900.0 | -1.89% |
| Jan 13, 2026 | $10.18 | $8.37 | $1.81 | 1,537,873.0 | -8.12% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.00 | $4.90 | $3.10 | 39,149,120.0 | -24.51% |
| Jan, 2026 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| Nov, 2025 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| Oct, 2025 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| Sep, 2025 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| Aug, 2025 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| Jul, 2025 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| Jun, 2025 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| May, 2025 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| Apr, 2025 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| Mar, 2025 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| Feb, 2025 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| Jan, 2025 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| Nov, 2024 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| Oct, 2024 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| Sep, 2024 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| Aug, 2024 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| Jul, 2024 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| Jun, 2024 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| May, 2024 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| Apr, 2024 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| Mar, 2024 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| Feb, 2024 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| Jan, 2024 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
1.88%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):