1.81
price down icon3.72%   -0.07
after-market After Hours: 1.74 -0.07 -3.87%
loading

Momentus Inc Stock (MNTS) Price History

The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of April 04, 2025, is $1.81.
  • Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
  • The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 686.96% to $1.81 now.
  • The 52-week high stock price for MNTS is $28.56, representing a 1,478% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for MNTS is $1.56, indicating a -13.81% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Momentus Inc (MNTS) stock in the beginning of 2024 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.86 $1.70 $0.1579 113,307.0 -3.72%
Apr 03, 2025 $1.92 $1.72 $0.1997 99,931.0 -4.57%
Apr 02, 2025 $2.03 $1.89 $0.1425 113,494.0 +2.60%
Apr 01, 2025 $2.00 $1.89 $0.111 62,320.0 -4.00%
Mar 31, 2025 $2.02 $1.80 $0.22 97,280.0 +2.56%
Mar 28, 2025 $2.15 $1.87 $0.28 161,337.0 -7.58%
Mar 27, 2025 $2.16 $2.05 $0.11 71,937.0 +2.43%
Mar 26, 2025 $2.22 $2.06 $0.16 98,974.0 -6.36%
Mar 25, 2025 $2.30 $2.07 $0.2292 130,419.0 -0.90%
Mar 24, 2025 $2.24 $1.99 $0.2502 216,046.0 +9.36%
Mar 21, 2025 $2.10 $1.84 $0.2592 170,652.0 +5.18%
Mar 20, 2025 $2.33 $1.92 $0.41 461,867.0 -12.27%
Mar 19, 2025 $2.41 $1.80 $0.6144 1,024,541.0 +20.22%
Mar 18, 2025 $1.93 $1.82 $0.1069 78,293.0 -4.19%
Mar 17, 2025 $1.93 $1.76 $0.1699 220,135.0 +9.14%
Mar 14, 2025 $1.83 $1.68 $0.1501 379,571.0 +4.17%
Mar 13, 2025 $1.75 $1.60 $0.1491 283,596.0 +0.00%
Mar 12, 2025 $1.73 $1.58 $0.1504 395,953.0 +1.82%
Mar 11, 2025 $1.82 $1.56 $0.2599 4,234,565.0 -8.33%
Mar 10, 2025 $1.94 $1.56 $0.38 513,012.0 -10.00%
Mar 07, 2025 $2.30 $1.88 $0.4192 366,550.0 -11.50%
Mar 06, 2025 $2.44 $2.15 $0.2891 138,712.0 -7.76%

Momentus Inc Stock (MNTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Momentus Inc Stock (MNTS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.03 $1.70 $0.33 502,359.0 -9.50%
Mar, 2025 $2.82 $1.56 $1.26 9,405,605.0 -24.53%
Feb, 2025 $6.35 $2.40 $3.95 56,314,344.0 -54.55%
Jan, 2025 $9.78 $5.37 $4.41 3,256,050.0 -26.48%

Momentus Inc Stock (MNTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.70 $4.50 $7.20 9,079,800.4 +2.97%
Nov, 2024 $12.18 $7.00 $5.18 3,430,943.0 +16.60%
Oct, 2024 $14.84 $5.18 $9.66 40,458,040.4 +17.73%
Sep, 2024 $12.33 $5.66 $6.67 3,317,181.4 -40.55%
Aug, 2024 $28.56 $5.67 $22.89 25,525,274.7 +25.66%
Jul, 2024 $11.86 $6.73 $5.12 559,304.9 +10.38%
Jun, 2024 $12.87 $6.30 $6.57 859,086.6 -36.23%
May, 2024 $14.98 $6.44 $8.54 10,397,767.4 +75.00%
Apr, 2024 $7.84 $4.90 $2.94 741,982.7 +11.11%
Mar, 2024 $13.49 $5.68 $7.81 3,442,692.9 -42.83%
Feb, 2024 $16.38 $7.42 $8.96 2,322,820.8 -25.92%
Jan, 2024 $24.92 $9.33 $15.59 2,813,877.7 -41.04%

Momentus Inc Stock (MNTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.23 $21.98 $21.25 869,552.3 -35.21%
Nov, 2023 $64.11 $34.58 $29.53 1,024,121.2 -24.79%
Oct, 2023 $83.30 $14.42 $68.88 15,055,996.1 +77.50%
Sep, 2023 $158.3 $17.92 $140.4 1,042,948.9 -80.37%
Aug, 2023 $310.3 $102.1 $208.3 46,342.1 -53.08%
Jul, 2023 $328.6 $189.0 $139.6 23,240.4 +37.90%
Jun, 2023 $286.9 $172.2 $114.7 53,774.8 -6.36%
May, 2023 $382.5 $213.3 $169.2 26,829.0 -21.79%
Apr, 2023 $409.5 $287.0 $122.5 10,406.0 -26.48%
Mar, 2023 $595.0 $336.0 $259.0 16,797.8 -29.11%
Feb, 2023 $805.0 $532.0 $273.0 9,942.8 -8.82%
Jan, 2023 $1,113.0 $540.8 $572.2 41,107.1 +16.04%
aerospace_defense LHX
$202.06
price down icon 3.75%
$497.13
price down icon 7.89%
aerospace_defense HWM
$112.33
price down icon 10.14%
aerospace_defense TDG
$1,237.85
price down icon 9.21%
aerospace_defense NOC
$485.52
price down icon 5.76%
aerospace_defense GD
$250.01
price down icon 7.27%
Cap:     |  Volume (24h):