Get the Stockscreener App
0.5136
6.24%
-0.0342
After Hours:
.4841
-0.0295
-5.74%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of May 15, 2024, is $0.5136.
- Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 123.30% to $0.5136 now.
- The 52-week high stock price for MNTS is $23.47, representing a 4,471% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for MNTS is $0.35, indicating a -31.85% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2023 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.5571 | $0.50 | $0.0571 | 260,325.0 | -6.24% |
| May 14, 2024 | $0.5613 | $0.525 | $0.0363 | 203,821.0 | -1.47% |
| May 13, 2024 | $0.57 | $0.52 | $0.05 | 125,793.0 | +2.06% |
| May 10, 2024 | $0.5699 | $0.5038 | $0.0661 | 232,055.0 | -1.66% |
| May 09, 2024 | $0.5714 | $0.5463 | $0.0251 | 108,177.0 | -3.18% |
| May 08, 2024 | $0.5856 | $0.5511 | $0.0345 | 107,032.0 | -2.39% |
| May 07, 2024 | $0.6188 | $0.541 | $0.0778 | 534,293.0 | +8.35% |
| May 06, 2024 | $0.58 | $0.521 | $0.059 | 215,456.0 | +0.37% |
| May 03, 2024 | $0.55 | $0.52 | $0.03 | 192,841.0 | +0.22% |
| May 02, 2024 | $0.5439 | $0.5157 | $0.0282 | 293,468.0 | +4.02% |
| May 01, 2024 | $0.55 | $0.46 | $0.09 | 362,812.0 | +7.71% |
| Apr 30, 2024 | $0.50 | $0.46 | $0.04 | 117,875.0 | -1.80% |
| Apr 29, 2024 | $0.50 | $0.462 | $0.038 | 197,684.0 | +2.78% |
| Apr 26, 2024 | $0.49 | $0.4033 | $0.0867 | 305,170.0 | +13.67% |
| Apr 25, 2024 | $0.4302 | $0.40 | $0.0302 | 195,844.0 | -4.06% |
| Apr 24, 2024 | $0.50 | $0.4221 | $0.0779 | 430,017.0 | -4.74% |
| Apr 23, 2024 | $0.5598 | $0.4576 | $0.1022 | 1,209,295.0 | -8.44% |
| Apr 22, 2024 | $0.55 | $0.351 | $0.199 | 4,801,179.0 | +35.69% |
| Apr 19, 2024 | $0.3997 | $0.36 | $0.0397 | 178,320.0 | -0.70% |
| Apr 18, 2024 | $0.3984 | $0.3703 | $0.0281 | 128,551.0 | -4.60% |
| Apr 17, 2024 | $0.40 | $0.377 | $0.023 | 281,554.0 | +3.18% |
| Apr 16, 2024 | $0.38 | $0.36 | $0.02 | 154,856.0 | +1.48% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.6188 | $0.46 | $0.1588 | 2,896,398.0 | +7.00% |
| Apr, 2024 | $0.5598 | $0.35 | $0.2098 | 10,387,758.0 | +11.11% |
| Mar, 2024 | $0.9637 | $0.406 | $0.5577 | 48,197,701.0 | -42.83% |
| Feb, 2024 | $1.17 | $0.53 | $0.64 | 32,519,491.0 | -25.92% |
| Jan, 2024 | $1.78 | $0.6665 | $1.11 | 39,394,288.0 | -41.04% |
Momentus Inc Stock (MNTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.09 | $1.57 | $1.52 | 12,173,732.0 | -35.21% |
| Nov, 2023 | $4.58 | $2.47 | $2.11 | 14,337,697.0 | -24.79% |
| Oct, 2023 | $5.95 | $1.03 | $4.92 | 210,783,945.0 | +77.50% |
| Sep, 2023 | $11.31 | $1.28 | $10.03 | 14,601,284.0 | -80.37% |
| Aug, 2023 | $22.17 | $7.29 | $14.88 | 648,788.7 | -53.08% |
| Jul, 2023 | $23.47 | $13.50 | $9.97 | 325,365.9 | +37.90% |
| Jun, 2023 | $20.49 | $12.30 | $8.19 | 752,847.7 | -6.36% |
| May, 2023 | $27.32 | $15.24 | $12.08 | 375,605.4 | -21.79% |
| Apr, 2023 | $29.25 | $20.50 | $8.75 | 145,683.5 | -26.48% |
| Mar, 2023 | $42.50 | $24.00 | $18.50 | 235,168.6 | -29.11% |
| Feb, 2023 | $57.50 | $38.00 | $19.50 | 139,199.6 | -8.82% |
| Jan, 2023 | $79.50 | $38.62 | $40.88 | 575,498.9 | +16.04% |
Momentus Inc Stock (MNTS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.50 | $35.00 | $24.50 | 154,213.6 | -27.79% |
| Nov, 2022 | $78.43 | $53.00 | $25.43 | 101,425.8 | -26.03% |
| Oct, 2022 | $75.50 | $53.50 | $22.00 | 118,026.7 | +6.57% |
| Sep, 2022 | $92.50 | $67.50 | $25.00 | 141,194.9 | -22.60% |
| Aug, 2022 | $130.0 | $83.00 | $47.00 | 272,849.7 | +0.57% |
| Jul, 2022 | $112.0 | $80.50 | $31.50 | 234,194.8 | -18.52% |
| Jun, 2022 | $192.0 | $95.00 | $97.00 | 502,692.1 | -25.52% |
| May, 2022 | $164.0 | $106.0 | $58.00 | 379,662.5 | +3.57% |
| Apr, 2022 | $237.0 | $133.8 | $103.2 | 4,796,741.1 | -12.23% |
| Mar, 2022 | $160.0 | $92.50 | $67.50 | 373,754.0 | +38.70% |
| Feb, 2022 | $225.5 | $98.00 | $127.5 | 319,210.4 | -36.11% |
| Jan, 2022 | $218.5 | $144.0 | $74.50 | 242,710.9 | -13.88% |
0.88%
0.93%
Cap:
|
Volume (24h):