0.0499
price up icon8.24%   0.0038
after-market After Hours: .03 -0.0199 -39.88%
loading

Mentor Capital Inc. Stock (MNTR) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.051 $0.0473 $0.00366 66,985.0 +8.24%
Jul 31, 2025 $0.0488 $0.0461 $0.00273 12,837.0 -2.95%
Jul 30, 2025 $0.05 $0.0461 $0.0039 34,173.0 -1.04%
Jul 29, 2025 $0.05 $0.048 $0.002 24,450.0 -4.00%
Jul 28, 2025 $0.05 $0.0475 $0.0025 53,946.0 +1.01%
Jul 25, 2025 $0.0498 $0.0495 $0.00025 300.0 +1.02%
Jul 24, 2025 $0.055 $0.0456 $0.00945 28,560.0 -10.91%
Jul 23, 2025 $0.055 $0.04 $0.015 33,197.0 +34.15%
Jul 22, 2025 $0.054 $0.041 $0.013 56,431.0 -14.58%
Jul 21, 2025 $0.048 $0.0416 $0.00645 3,819.0 -11.11%
Jul 18, 2025 $0.054 $0.0392 $0.0148 28,381.0 +25.29%
Jul 16, 2025 $0.049 $0.043 $0.006 22,591.0 -10.21%
Jul 15, 2025 $0.049 $0.048 $0.001 3,085.0 -4.00%
Jul 14, 2025 $0.05 $0.048 $0.002 33,157.0 +3.95%
Jul 11, 2025 $0.049 $0.048 $0.001 7,317.0 +0.21%
Jul 10, 2025 $0.055 $0.043 $0.012 9,100.0 -3.52%
Jul 09, 2025 $0.0515 $0.043 $0.0085 2,432.0 +0.00%
Jul 08, 2025 $0.0508 $0.0485 $0.0023 5,907.0 +1.53%

Mentor Capital Inc. Stock (MNTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mentor Capital Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mentor Capital Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mentor Capital Inc. Stock (MNTR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.055 $0.0392 $0.0158 509,274.0 +8.48%
Jun, 2025 $0.058 $0.032 $0.026 280,910.0 +9.26%
May, 2025 $0.059 $0.0319 $0.0271 386,798.0 -10.43%
Apr, 2025 $0.0499 $0.0302 $0.0197 316,599.0 +2.17%
Mar, 2025 $0.0625 $0.0451 $0.0174 344,941.0 -14.02%
Feb, 2025 $0.065 $0.0523 $0.0127 41,542.0 +1.90%
Jan, 2025 $0.0725 $0.0525 $0.02 398,733.0 -30.74%

Mentor Capital Inc. Stock (MNTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.08 $0.0566 $0.0234 481,928.0 +3.82%
Nov, 2024 $0.0725 $0.0547 $0.0178 260,991.0 -15.16%
Oct, 2024 $0.085 $0.0427 $0.0423 473,726.0 +27.26%
Sep, 2024 $0.11 $0.052 $0.058 508,151.0 +2.73%
Aug, 2024 $0.075 $0.041 $0.034 995,853.0 -0.90%
Jul, 2024 $0.06 $0.0401 $0.0199 1,171,834.0 -5.93%
Jun, 2024 $0.06 $0.0471 $0.0129 817,681.0 +1.72%
May, 2024 $0.0613 $0.0386 $0.0227 1,150,958.0 +12.62%
Apr, 2024 $0.0685 $0.0301 $0.0384 1,715,871.0 -4.54%
Mar, 2024 $0.0599 $0.0402 $0.0197 276,335.0 +20.16%
Feb, 2024 $0.0602 $0.0303 $0.0299 1,063,695.0 -13.15%
Jan, 2024 $0.08 $0.0494 $0.0306 600,937.0 -17.15%

Mentor Capital Inc. Stock (MNTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0895 $0.0441 $0.0454 453,142.0 -21.90%
Nov, 2023 $0.10 $0.068 $0.032 2,218,720.0 +17.50%
Oct, 2023 $0.0747 $0.036 $0.0387 2,013,253.0 +67.90%
Sep, 2023 $0.05 $0.0262 $0.0238 573,042.0 +33.84%
Aug, 2023 $0.0412 $0.02 $0.0212 375,950.0 +37.55%
Jul, 2023 $0.033 $0.021 $0.012 444,513.0 -16.82%
Jun, 2023 $0.032 $0.017 $0.015 517,748.0 +32.25%
May, 2023 $0.031 $0.0151 $0.0159 670,411.0 -34.10%
Apr, 2023 $0.0375 $0.0301 $0.0074 234,123.0 -15.69%
Mar, 2023 $0.046 $0.0301 $0.0159 401,688.0 -15.13%
Feb, 2023 $0.051 $0.0377 $0.0133 130,737.0 -0.19%
Jan, 2023 $0.052 $0.0425 $0.0095 273,298.0 -15.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):