Get the Stockscreener App
64.64
2.83%
-1.88
After Hours:
64.77
0.13
+0.20%
Monster Beverage Corp Stock (MNST) Option Chain
For the January 16, 2026 expiration date, the MNST stock option chain has a total of 163 contracts, with 128 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 59 contracts.
- June 18, 2026 : 17 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.75 | -0.37 | -33.04% | 37 |
|
65.00
|
4.16 | -1.27 | -23.39% | 32 |
|
70.00
|
2.15 | -0.50 | -18.87% | 31 |
|
67.50
|
3.06 | -0.54 | -15.00% | 26 |
|
60.00
|
8.70 | -0.30 | -3.33% | 1 |
|
62.50
|
6.30 | -0.40 | -5.97% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.65 | 0.33 | +25.00% | 35 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.35 | 0.00 | - | - |
|
30.00
|
0.55 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
37.50
|
0.15 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
2.04%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):