Get the Stockscreener App
66.31
2.30%
-1.56
Pre-market:
68.40
2.09
+3.15%
Monster Beverage Corp Stock (MNST) Option Chain
For the November 21, 2025 expiration date, the MNST stock option chain has a total of 8,916 contracts, with 2,460 call options and 6,456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,230 contracts.
- January 16, 2026 : 469 contracts.
- March 20, 2026 : 59 contracts.
- June 18, 2026 : 1,360 contracts.
- September 18, 2026 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
1.97 | -0.56 | -22.13% | 732 |
|
70.00
|
1.02 | -0.43 | -29.66% | 615 |
|
72.50
|
0.50 | -0.16 | -24.24% | 576 |
|
77.50
|
0.20 | 0.06 | +42.86% | 266 |
|
65.00
|
3.31 | -1.15 | -25.78% | 150 |
|
75.00
|
0.17 | -0.13 | -43.33% | 104 |
|
62.50
|
4.90 | -0.40 | -7.55% | 11 |
MNST Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.65 | 0.33 | +103.12% | 4,014 |
|
65.00
|
1.90 | 0.69 | +57.02% | 1,608 |
|
70.00
|
4.72 | 1.12 | +31.11% | 295 |
|
62.50
|
1.08 | 0.42 | +63.64% | 251 |
|
67.50
|
3.00 | 0.84 | +38.89% | 221 |
|
55.00
|
0.20 | -0.10 | -33.33% | 67 |
|
45.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 6,456 |
| Call Volume Total | 2,460 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $67.50 |
24.80%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):