Get the Stockscreener App
50.67
3.56%
-1.87
Pre-market:
50.59
-0.08
-0.16%
COMPANY PROFILE
NameMonster Beverage Corporation
SectorConsumer Defensive (305)
IndustryBeverages - Soft Drinks (11)
Web
Phone951-739-6200
Employee2,187
SEC filings
Latest SEC Filings
Next earning date2023-11-01
Address1 Monster Way, Corona, CA, United States (92879)
News
Price History
Option Chain
Financials
Insider Trading
Why MNST Down?
Discussions
Forecast
Stock Split
Dividend History
Monster Beverage Corporation Stock (MNST) Option Chain
Calls Options of MNST for 2023-10-20 (Expired in 15 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
3.70 | -1.80 | -32.73% | 2 |
|
50.00
|
2.20 | -1.00 | -31.25% | 1 |
|
52.50
|
0.45 | -0.60 | -57.14% | 48 |
|
55.00
|
0.26 | 0.00 | - | - |
|
57.50
|
0.07 | 0.02 | +40.00% | 1 |
|
60.00
|
0.04 | -0.01 | -20.00% | 4 |
|
62.50
|
0.10 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
67.50
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Puts Options of MNST for 2023-10-20 (Expired in 15 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.65 | 0.36 | +124.14% | 53 |
|
52.50
|
2.24 | 1.39 | +163.53% | 35 |
|
55.00
|
4.50 | 1.90 | +73.08% | 553 |
|
57.50
|
6.34 | 1.14 | +21.92% | 5 |
|
60.00
|
6.69 | 0.00 | - | - |
|
62.50
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
67.50
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
About Monster Beverage Corporation
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages, soda, and its concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged drinks, non-carbonated dairy based coffee and energy drinks, and non-carbonated energy shakes primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations; and ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, Übermonster, BU, Mutant Super Soda, Monster Hydro, Espresso Monster, Caffé Monster, Nalu, NOS, Full Throttle, Burn, Mother, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, Gladiator, and Samurai brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Cap:
|
Volume (24h):