Get the Stockscreener App
61.00
1.43%
0.86
Monster Beverage Corp Stock (MNST) Option Chain
For the June 20, 2025 expiration date, the MNST stock option chain has a total of 1,827 contracts, with 556 call options and 1,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 299 contracts.
- January 16, 2026 : 156 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 25 contracts.
- December 18, 2026 : 3 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.25 | -0.14 | -10.07% | 175 |
|
65.00
|
0.42 | -0.22 | -34.38% | 158 |
|
55.00
|
6.90 | 0.50 | +7.81% | 114 |
|
60.00
|
2.53 | -0.32 | -11.23% | 73 |
|
67.50
|
0.15 | -0.15 | -50.00% | 26 |
|
57.50
|
4.66 | 0.26 | +5.91% | 5 |
|
50.00
|
11.60 | 0.35 | +3.11% | 4 |
MNST Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
2.15 | -1.15 | -34.85% | 477 |
|
65.00
|
4.00 | -1.40 | -25.93% | 378 |
|
60.00
|
1.06 | -1.14 | -51.82% | 331 |
|
55.00
|
0.25 | -0.47 | -65.28% | 29 |
|
50.00
|
0.10 | -0.15 | -60.00% | 19 |
|
57.50
|
0.55 | -0.65 | -54.17% | 16 |
|
52.50
|
0.15 | -0.25 | -62.50% | 14 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 1,271 |
| Call Volume Total | 556 |
| Put/Call Ratio (PCR) | 2.29 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
0.05%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):