Home NASDAQ: MNST
50.67
Price3.56%   -1.87
pre-market Pre-market: 50.59 -0.08 -0.16%
loading

Monster Beverage Corporation Stock (MNST) Option Chain

Calls Options of MNST for 2023-10-20 (Expired in 15 days)

Strike Price Change % Change Volume
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 47.50 3.70 -1.80 -32.73% 2
favorite 50.00 2.20 -1.00 -31.25% 1
favorite 52.50 0.45 -0.60 -57.14% 48
favorite 55.00 0.26 0.00 - -
favorite 57.50 0.07 0.02 +40.00% 1
favorite 60.00 0.04 -0.01 -20.00% 4
favorite 62.50 0.10 0.00 - -
favorite 65.00 0.15 0.00 - -
favorite 67.50 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

Puts Options of MNST for 2023-10-20 (Expired in 15 days)

Strike Price Change % Change Volume
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.65 0.36 +124.14% 53
favorite
52.50
2.24 1.39 +163.53% 35
favorite
55.00
4.50 1.90 +73.08% 553
favorite
57.50
6.34 1.14 +21.92% 5
favorite
60.00
6.69 0.00 - -
favorite
62.50
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
67.50
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages, soda, and its concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged drinks, non-carbonated dairy based coffee and energy drinks, and non-carbonated energy shakes primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations; and ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, Übermonster, BU, Mutant Super Soda, Monster Hydro, Espresso Monster, Caffé Monster, Nalu, NOS, Full Throttle, Burn, Mother, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, Gladiator, and Samurai brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Cap:     |  Volume (24h):