Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the April 17, 2026 expiration date, the MNST stock option chain has a total of 404 contracts, with 345 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 290 contracts.
September 18, 2026 : 132 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 2 contracts.
March 19, 2027 : 0 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
75.00	1.45	0.91	+168.52%	110
72.50	3.30	1.90	+135.71%	103
80.00	0.10	0.05	+100.00%	85
77.50	0.40	0.28	+233.33%	37
85.00	0.05	0.00	-	5
82.50	0.05	0.00	-	3
70.00	5.60	1.89	+50.94%	2

MNST Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
75.00	1.14	-1.76	-60.69%	24
72.50	0.40	-1.02	-71.83%	23
70.00	0.20	-0.30	-60.00%	8
77.50	2.53	-2.38	-48.47%	2
80.00	4.78	-2.11	-30.62%	1
87.50	12.45	-0.35	-2.73%	1
60.00	0.13	0.00	-	-

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	59
Call Volume Total	345
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$75.00

KOF

$104.25

5.44%

COKE

$202.36

2.78%

CELH

$36.02

4.47%

PRMB

$19.54

6.54%

AKO.B

$27.02

1.24%