Get the Stockscreener App
62.64
1.51%
0.93
After Hours:
63.34
0.70
+1.12%
Monster Beverage Corp Stock (MNST) Option Chain
For the September 19, 2025 expiration date, the MNST stock option chain has a total of 18 contracts, with 14 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 80 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 31 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.95 | 0.35 | +21.87% | 8 |
|
62.50
|
3.15 | 0.55 | +21.15% | 3 |
|
67.50
|
1.15 | 0.30 | +35.29% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
24.70 | 0.00 | - | - |
|
35.00
|
24.60 | 0.00 | - | - |
|
40.00
|
16.63 | 0.00 | - | - |
MNST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.65 | -0.05 | -7.14% | 2 |
|
62.50
|
2.70 | -0.25 | -8.47% | 1 |
|
70.00
|
7.90 | 0.95 | +13.67% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.41 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):