Get the Stockscreener App
77.32
0.95%
0.7197
Monster Beverage Corp Stock (MNST) Option Chain
For the January 16, 2026 expiration date, the MNST stock option chain has a total of 101 contracts, with 88 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 279 contracts.
- March 20, 2026 : 174 contracts.
- June 18, 2026 : 36 contracts.
- September 18, 2026 : 3 contracts.
- December 18, 2026 : 1 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.83 | 0.18 | +27.69% | 42 |
|
80.00
|
0.13 | 0.03 | +30.00% | 22 |
|
65.00
|
12.25 | 0.60 | +5.15% | 10 |
|
75.00
|
2.62 | 0.53 | +25.36% | 6 |
|
72.50
|
4.53 | 1.43 | +46.13% | 4 |
|
85.00
|
0.10 | 0.02 | +25.00% | 2 |
|
62.50
|
14.94 | -0.11 | -0.73% | 1 |
MNST Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.30 | -0.26 | -46.43% | 5 |
|
77.50
|
0.91 | -0.73 | -44.51% | 5 |
|
72.50
|
0.10 | -0.05 | -33.33% | 3 |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.35 | 0.00 | - | - |
|
30.00
|
0.55 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):