Get the Stockscreener App
43.51
1.33%
0.57
Pre-market:
43.54
0.03
+0.07%
Monster Beverage Corp Stock (MNST) Option Chain
For the December 18, 2026 expiration date, the MNST stock option chain has a total of 112 contracts, with 45 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 92 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.58 | 0.13 | +28.89% | 18 |
|
43.75
|
2.30 | 0.45 | +24.32% | 8 |
|
45.00
|
1.90 | 0.40 | +26.67% | 8 |
|
47.50
|
1.02 | 0.18 | +21.43% | 6 |
|
46.25
|
1.45 | 0.40 | +38.10% | 4 |
|
40.00
|
4.50 | 0.68 | +17.80% | 1 |
|
12.50
|
33.50 | 0.00 | - | - |
MNST Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.75 | -0.55 | -23.91% | 22 |
|
37.50
|
0.45 | -0.12 | -21.05% | 18 |
|
43.75
|
2.35 | -0.60 | -20.34% | 13 |
|
36.25
|
0.35 | -0.10 | -22.22% | 4 |
|
40.00
|
0.95 | -0.30 | -24.00% | 4 |
|
38.75
|
0.75 | -0.15 | -16.67% | 3 |
|
41.25
|
1.42 | -0.18 | -11.25% | 3 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $50.00 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):