Get the Stockscreener App
66.16
2.81%
1.81
Pre-market:
66.33
0.17
+0.26%
Monster Beverage Corp Stock (MNST) Option Chain
For the September 19, 2025 expiration date, the MNST stock option chain has a total of 275 contracts, with 240 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 998 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.47 | 0.86 | +140.98% | 123 |
|
67.50
|
0.14 | 0.08 | +133.33% | 48 |
|
62.50
|
3.80 | 1.55 | +68.89% | 46 |
|
60.00
|
6.20 | 1.42 | +29.71% | 17 |
|
70.00
|
0.04 | 0.02 | +100.00% | 3 |
|
50.00
|
15.10 | 0.60 | +4.14% | 1 |
|
52.50
|
12.00 | -0.10 | -0.83% | 1 |
MNST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.05 | -0.10 | -66.67% | 15 |
|
65.00
|
0.25 | -0.75 | -75.00% | 9 |
|
67.50
|
1.50 | -1.05 | -41.18% | 5 |
|
57.50
|
0.03 | -0.02 | -40.00% | 3 |
|
60.00
|
0.08 | 0.03 | +60.00% | 2 |
|
52.50
|
0.05 | 0.04 | +400.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
1.43%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):