Get the Stockscreener App
59.26
0.37%
0.22
Monster Beverage Corp Stock (MNST) Option Chain
For the September 19, 2025 expiration date, the MNST stock option chain has a total of 42 contracts, with 28 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 104 contracts.
- March 20, 2026 : 38 contracts.
- June 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.15 | 0.08 | +3.86% | 21 |
|
65.00
|
0.50 | 0.00 | - | 5 |
|
62.50
|
1.10 | 0.14 | +14.58% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
24.70 | 0.00 | - | - |
|
35.00
|
24.60 | 0.00 | - | - |
|
40.00
|
16.63 | 0.00 | - | - |
MNST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.65 | -0.13 | -4.68% | 5 |
|
55.00
|
0.90 | -0.10 | -10.00% | 3 |
|
57.50
|
1.55 | -0.15 | -8.82% | 3 |
|
62.50
|
4.19 | -0.29 | -6.47% | 2 |
|
25.00
|
0.05 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
2.27%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):