Get the Stockscreener App
76.67
0.54%
-0.525
Monster Beverage Corp Stock (MNST) Option Chain
For the June 18, 2026 expiration date, the MNST stock option chain has a total of 192 contracts, with 114 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 20 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 44 contracts.
- March 19, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.02 | -0.28 | -12.17% | 49 |
|
90.00
|
0.30 | -0.16 | -34.78% | 26 |
|
77.50
|
2.90 | -0.50 | -14.71% | 18 |
|
85.00
|
0.80 | -0.10 | -11.11% | 11 |
|
82.50
|
1.25 | -0.22 | -14.97% | 4 |
|
87.50
|
0.43 | -0.01 | -2.27% | 3 |
|
75.00
|
4.55 | -0.38 | -7.71% | 2 |
MNST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.31 | 0.01 | +3.33% | 44 |
|
70.00
|
1.29 | 0.23 | +21.70% | 12 |
|
72.50
|
1.60 | 0.06 | +3.90% | 12 |
|
75.00
|
2.50 | 0.20 | +8.70% | 9 |
|
65.00
|
0.42 | 0.02 | +5.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
0.51%
5.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):