75.36
Monster Beverage Corp Stock (MNST) Option Chain
For the June 18, 2026 expiration date, the MNST stock option chain has a total of 324 contracts, with 116 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 133 contracts.
- December 18, 2026 : 52 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 40 contracts.
- January 21, 2028 : 1 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.75 | 0.15 | +9.37% | 30 |
87.50
|
0.50 | 0.10 | +25.00% | 26 |
75.00
|
4.14 | 0.22 | +5.61% | 25 |
85.00
|
0.80 | 0.15 | +23.08% | 20 |
77.50
|
3.00 | 0.40 | +15.38% | 8 |
82.50
|
1.22 | -0.08 | -6.15% | 5 |
70.00
|
7.30 | 0.20 | +2.82% | 1 |
MNST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.25 | -0.25 | -7.14% | 100 |
77.50
|
4.33 | -0.67 | -13.40% | 43 |
72.50
|
2.40 | -0.26 | -9.77% | 33 |
80.00
|
6.00 | -0.70 | -10.45% | 13 |
70.00
|
1.66 | -0.14 | -7.78% | 12 |
65.00
|
0.90 | 0.05 | +5.88% | 5 |
67.50
|
1.10 | -0.15 | -12.00% | 2 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):