Get the Stockscreener App
57.86
1.23%
-0.72
After Hours:
57.44
-0.42
-0.73%
Monster Beverage Corp Stock (MNST) Option Chain
For the April 04, 2025 expiration date, the MNST stock option chain has a total of 665 contracts, with 269 call options and 396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 126 contracts.
- April 17, 2025 : 788 contracts.
- April 25, 2025 : 1,559 contracts.
- June 20, 2025 : 203 contracts.
- September 19, 2025 : 16 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.16 | -0.04 | -20.00% | 200 |
|
59.00
|
0.31 | -0.19 | -38.00% | 58 |
|
61.00
|
0.02 | -0.04 | -66.67% | 11 |
|
35.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.89 | 0.44 | +97.78% | 195 |
|
57.00
|
0.38 | -0.07 | -15.56% | 112 |
|
59.00
|
1.05 | 0.20 | +23.53% | 71 |
|
55.00
|
0.15 | 0.05 | +50.00% | 18 |
|
35.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 396 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $60.00 |
1.20%
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):