1.03% 0.44

Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the December 18, 2026 expiration date, the MNST stock option chain has a total of 7,431 contracts, with 167 call options and 7,264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 92 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 4 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
42.50	2.91	-0.36	-11.01%	94
50.00	0.61	0.01	+1.67%	21
45.00	1.82	0.08	+4.60%	16
46.25	1.40	0.00	-	14
40.00	4.60	0.30	+6.98%	12
43.75	2.35	-0.15	-6.00%	4
47.50	1.05	-0.05	-4.55%	3

MNST Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
37.50	0.55	-0.15	-21.43%	7,233
38.75	0.87	-0.08	-8.42%	10
43.75	2.83	0.33	+13.20%	10
42.50	2.05	-0.20	-8.89%	4
40.00	1.10	0.10	+10.00%	3
41.25	1.75	0.00	-	2
45.00	3.40	0.47	+16.04%	2

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	7,264
Call Volume Total	167
Put/Call Ratio (PCR)	43.50

Put Strike With Highest Volume	$37.50
Call Strike With Highest Volume	$42.50

KOF

$110.23

1.17%

COKE

$190.29

0.34%

CELH

$27.99

1.55%

PRMB

$19.50

0.88%

AKO.B

$30.70

1.35%