Get the Stockscreener App
54.06
0.15%
0.08
Monster Beverage Corp Stock (MNST) Option Chain
For the November 29, 2024 expiration date, the MNST stock option chain has a total of 490 contracts, with 126 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 31 contracts.
- December 13, 2024 : 3 contracts.
- December 20, 2024 : 4,208 contracts.
- December 27, 2024 : 20 contracts.
- January 03, 2025 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | 0.02 | +7.14% | 46 |
|
54.00
|
0.70 | -0.01 | -1.41% | 43 |
|
56.00
|
0.11 | 0.01 | +10.00% | 26 |
|
52.00
|
2.45 | 1.15 | +88.46% | 4 |
|
53.00
|
1.41 | 0.66 | +88.00% | 4 |
|
58.00
|
0.05 | 0.03 | +150.00% | 2 |
|
51.00
|
3.16 | 0.56 | +21.54% | 1 |
MNST Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.05 | 0.00 | - | 218 |
|
49.00
|
0.05 | -0.12 | -70.59% | 80 |
|
56.00
|
2.10 | -0.20 | -8.70% | 22 |
|
54.00
|
0.55 | -0.23 | -29.49% | 13 |
|
52.00
|
0.10 | -0.05 | -33.33% | 12 |
|
53.00
|
0.28 | -0.12 | -30.00% | 8 |
|
48.00
|
0.03 | -0.02 | -40.00% | 7 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 2.89 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $55.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):