Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the November 20, 2026 expiration date, the MNST stock option chain has a total of 1,478 contracts, with 1,280 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 203 contracts.
January 15, 2027 : 13 contracts.
March 19, 2027 : 18 contracts.
June 17, 2027 : 11 contracts.
September 17, 2027 : 22 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
52.50	0.20	-0.06	-23.08%	347
48.00	1.08	0.18	+20.00%	333
50.00	0.50	-0.01	-1.96%	320
46.00	1.90	0.19	+11.11%	204
47.00	1.38	-0.02	-1.43%	33
45.00	2.42	0.19	+8.52%	25
42.00	4.45	0.05	+1.14%	10

MNST Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
46.00	2.15	-0.05	-2.27%	70
45.00	1.65	-0.08	-4.62%	47
41.00	0.43	-0.06	-12.24%	24
42.00	0.60	-0.10	-14.29%	17
37.00	0.12	0.01	+9.09%	11
44.00	1.13	-0.23	-16.91%	9
40.00	0.29	-0.06	-17.14%	5