Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the June 18, 2026 expiration date, the MNST stock option chain has a total of 324 contracts, with 116 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 133 contracts.
December 18, 2026 : 52 contracts.
January 15, 2027 : 5 contracts.
March 19, 2027 : 40 contracts.
January 21, 2028 : 1 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	1.75	0.15	+9.37%	30
87.50	0.50	0.10	+25.00%	26
75.00	4.14	0.22	+5.61%	25
85.00	0.80	0.15	+23.08%	20
77.50	3.00	0.40	+15.38%	8
82.50	1.22	-0.08	-6.15%	5
70.00	7.30	0.20	+2.82%	1

MNST Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
75.00	3.25	-0.25	-7.14%	100
77.50	4.33	-0.67	-13.40%	43
72.50	2.40	-0.26	-9.77%	33
80.00	6.00	-0.70	-10.45%	13
70.00	1.66	-0.14	-7.78%	12
65.00	0.90	0.05	+5.88%	5
67.50	1.10	-0.15	-12.00%	2