loading

Monster Beverage Corp Stock (MNST) Option Chain

For the June 18, 2026 expiration date, the MNST stock option chain has a total of 602 contracts, with 199 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 27 contracts.
  • December 18, 2026 : 13 contracts.
  • January 15, 2027 : 46 contracts.
  • March 19, 2027 : 2 contracts.
  • January 21, 2028 : 0 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 80.00 2.00 -0.30 -13.04% 56
favorite 85.00 0.75 -0.15 -16.67% 42
favorite 82.50 1.23 -0.24 -16.33% 34
favorite 90.00 0.30 -0.16 -34.78% 26
favorite 77.50 3.20 -0.20 -5.88% 21
favorite 75.00 4.50 -0.43 -8.72% 16
favorite 87.50 0.43 -0.01 -2.27% 3

MNST Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
62.50
0.35 -0.25 -41.67% 250
favorite
77.50
3.59 0.19 +5.59% 49
favorite
60.00
0.31 0.01 +3.33% 44
favorite
72.50
1.65 0.11 +7.14% 30
favorite
75.00
2.50 0.20 +8.70% 15
favorite
70.00
1.05 -0.01 -0.94% 13
favorite
65.00
0.42 0.02 +5.00% 1

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total 403
Call Volume Total 199
Put/Call Ratio (PCR) 2.03
Put Strike With Highest Volume $62.50
Call Strike With Highest Volume $80.00
KOF KOF
$106.31
price down icon 0.64%
$189.94
price down icon 5.62%
$32.73
price up icon 1.80%
$22.18
price up icon 12.39%
$29.86
price up icon 2.83%
Cap:     |  Volume (24h):