Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the March 20, 2026 expiration date, the MNST stock option chain has a total of 900 contracts, with 177 call options and 723 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 842 contracts.
June 18, 2026 : 338 contracts.
September 18, 2026 : 25 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 72 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
75.00	2.10	-1.30	-38.24%	45
90.00	0.03	-0.04	-57.14%	43
77.50	0.93	-0.70	-42.94%	28
82.50	0.14	-0.16	-53.33%	22
80.00	0.35	-0.30	-46.15%	20
95.00	0.05	-0.02	-28.57%	12
70.00	6.42	-1.14	-15.08%	2

MNST Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
67.50	0.19	0.09	+90.00%	428
75.00	1.45	0.30	+26.09%	174
77.50	2.50	0.40	+19.05%	71
80.00	4.65	0.85	+22.37%	26
82.50	6.87	1.27	+22.68%	8
72.50	0.65	0.11	+20.37%	7
70.00	0.33	0.08	+32.00%	5

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	723
Call Volume Total	177
Put/Call Ratio (PCR)	4.08

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$75.00

KOF

$104.24

1.21%

COKE

$204.39

0.38%

CELH

$42.92

1.76%

PRMB

$22.04

0.78%

AKO.B

$26.00

1.25%