Get the Stockscreener App
75.36
0.57%
0.43
After Hours:
75.71
0.35
+0.46%
Monster Beverage Corp Stock (MNST) Option Chain
For the April 17, 2026 expiration date, the MNST stock option chain has a total of 1,160 contracts, with 1,093 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 324 contracts.
- September 18, 2026 : 133 contracts.
- December 18, 2026 : 52 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 40 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.06 | 0.01 | +20.00% | 768 |
|
75.00
|
0.55 | -0.05 | -8.33% | 261 |
|
82.50
|
0.04 | 0.01 | +33.33% | 24 |
|
72.50
|
2.94 | 0.49 | +20.00% | 20 |
|
80.00
|
0.03 | -0.01 | -25.00% | 10 |
|
85.00
|
0.03 | 0.02 | +200.00% | 10 |
|
60.00
|
14.80 | 0.00 | - | - |
MNST Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.05 | 0.00 | - | 24 |
|
75.00
|
0.30 | -0.70 | -70.00% | 19 |
|
72.50
|
0.10 | -0.05 | -33.33% | 16 |
|
77.50
|
2.26 | -0.08 | -3.42% | 4 |
|
87.50
|
12.70 | -0.10 | -0.78% | 4 |
|
60.00
|
0.13 | 0.00 | - | - |
|
65.00
|
0.05 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 1,093 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
0.61%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):