76.67
price down icon0.54%   -0.525
 
loading

Monster Beverage Corp Stock (MNST) Option Chain

For the June 18, 2026 expiration date, the MNST stock option chain has a total of 192 contracts, with 114 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 20 contracts.
  • December 18, 2026 : 13 contracts.
  • January 15, 2027 : 44 contracts.
  • March 19, 2027 : 2 contracts.
  • January 21, 2028 : 0 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 80.00 2.02 -0.28 -12.17% 49
favorite 90.00 0.30 -0.16 -34.78% 26
favorite 77.50 2.90 -0.50 -14.71% 18
favorite 85.00 0.80 -0.10 -11.11% 11
favorite 82.50 1.25 -0.22 -14.97% 4
favorite 87.50 0.43 -0.01 -2.27% 3
favorite 75.00 4.55 -0.38 -7.71% 2

MNST Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
60.00
0.31 0.01 +3.33% 44
favorite
70.00
1.29 0.23 +21.70% 12
favorite
72.50
1.60 0.06 +3.90% 12
favorite
75.00
2.50 0.20 +8.70% 9
favorite
65.00
0.42 0.02 +5.00% 1
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total 78
Call Volume Total 114
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $80.00
KOF KOF
$107.45
price up icon 0.51%
$189.94
price down icon 5.62%
$32.73
price up icon 1.80%
$22.48
price up icon 14.07%
$28.61
price up icon 3.32%
Cap:     |  Volume (24h):