Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the September 18, 2026 expiration date, the MNST stock option chain has a total of 1,212 contracts, with 756 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 91 contracts.
January 15, 2027 : 92 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 4 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
47.50	0.50	-0.40	-44.44%	435
48.75	0.30	-0.30	-50.00%	95
46.25	1.00	-0.75	-42.86%	89
50.00	0.17	-0.14	-45.16%	65
45.00	1.57	-0.98	-38.43%	26
43.75	2.35	-1.05	-30.88%	20
55.00	0.03	-12.17	-99.75%	16

MNST Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
46.25	1.65	0.61	+58.65%	168
45.00	1.00	0.44	+78.57%	101
47.50	2.24	0.44	+24.44%	100
43.75	0.50	0.20	+66.67%	41
42.50	0.28	0.13	+86.67%	33
40.00	0.10	0.00	-	8
41.25	0.09	-0.01	-10.00%	2