Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the December 19, 2025 expiration date, the MNST stock option chain has a total of 895 contracts, with 401 call options and 494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 314 contracts.
March 20, 2026 : 123 contracts.
June 18, 2026 : 200 contracts.
September 18, 2026 : 0 contracts.
December 18, 2026 : 5 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
75.00	1.14	0.28	+32.56%	178
77.50	0.48	0.08	+20.00%	107
72.50	2.40	0.40	+20.00%	45
80.00	0.19	-0.01	-5.00%	45
67.50	6.50	0.75	+13.04%	9
62.50	10.77	0.61	+6.00%	8
70.00	4.30	0.76	+21.47%	8

MNST Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
72.50	1.35	-0.72	-34.78%	280
67.50	0.45	-0.15	-25.00%	170
70.00	0.65	-0.43	-39.81%	30
65.00	0.22	-0.09	-29.03%	6
75.00	2.90	-0.39	-11.85%	6
62.50	0.18	0.04	+28.57%	2
30.00	0.00	0.00	-	-

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	494
Call Volume Total	401
Put/Call Ratio (PCR)	1.23

Put Strike With Highest Volume	$72.50
Call Strike With Highest Volume	$75.00

COKE

$161.75

0.15%

CELH

$37.92

2.74%

PRMB

$14.96

0.60%

KOF

$86.11

2.58%

FIZZ

$33.43

2.48%