Get the Stockscreener App
49.42
0.46%
-0.23
After Hours:
49.42
Monster Beverage Corp Stock (MNST) Option Chain
For the January 24, 2025 expiration date, the MNST stock option chain has a total of 146 contracts, with 71 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 14 contracts.
- February 07, 2025 : 16 contracts.
- February 14, 2025 : 20 contracts.
- February 21, 2025 : 1,198 contracts.
- February 28, 2025 : 4 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.50 | 0.05 | +11.11% | 38 |
|
51.00
|
0.20 | -0.05 | -20.00% | 20 |
|
55.00
|
0.03 | -0.03 | -50.00% | 6 |
|
52.00
|
0.10 | -0.07 | -41.18% | 5 |
|
48.50
|
1.50 | 0.20 | +15.38% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
1.70 | -0.03 | -1.73% | 40 |
|
49.00
|
0.50 | 0.05 | +11.11% | 14 |
|
49.50
|
0.76 | -0.04 | -5.00% | 11 |
|
46.00
|
0.03 | -0.04 | -57.14% | 3 |
|
50.00
|
0.89 | -0.17 | -16.04% | 3 |
|
48.50
|
0.35 | 0.00 | - | 2 |
|
47.00
|
0.08 | -0.05 | -38.46% | 1 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $50.00 |
0.14%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):