Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the November 21, 2025 expiration date, the MNST stock option chain has a total of 501 contracts, with 357 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 235 contracts.
January 16, 2026 : 55 contracts.
March 20, 2026 : 6 contracts.
June 18, 2026 : 10 contracts.
September 18, 2026 : 39 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
80.00	0.10	0.05	+100.00%	100
70.00	1.13	-0.03	-2.59%	79
72.50	0.55	-0.12	-17.91%	48
65.00	3.53	-0.07	-1.94%	46
75.00	0.23	-0.02	-8.00%	43
67.50	2.10	-0.12	-5.41%	40
62.50	5.30	-3.30	-38.37%	1

MNST Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
65.00	1.60	0.08	+5.26%	83
67.50	2.60	-0.25	-8.77%	44
62.50	0.85	0.00	-	13
60.00	0.45	-0.01	-2.17%	2
55.00	0.30	0.13	+76.47%	1
70.00	4.50	0.12	+2.74%	1
45.00	0.00	0.00	-	-

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	144
Call Volume Total	357
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$80.00

CELH

$59.25

1.63%

COKE

$130.97

0.45%

PRMB

$21.98

0.05%

KOF

$86.43

0.56%

FIZZ

$33.28

2.89%