Get the Stockscreener App
92.95
0.30%
-0.28
After Hours:
92.95
Monster Beverage Corp Stock (MNST) Option Chain
For the June 18, 2026 expiration date, the MNST stock option chain has a total of 1,218 contracts, with 1,170 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 86 contracts.
- December 18, 2026 : 19 contracts.
- January 15, 2027 : 14 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 1 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.07 | -0.18 | -5.54% | 559 |
|
92.50
|
1.15 | -0.17 | -12.88% | 513 |
|
95.00
|
0.15 | -0.15 | -50.00% | 49 |
|
87.50
|
5.45 | -0.35 | -6.03% | 35 |
|
85.00
|
8.00 | 0.10 | +1.27% | 7 |
|
75.00
|
17.95 | 0.57 | +3.28% | 5 |
|
80.00
|
12.70 | 0.27 | +2.17% | 1 |
MNST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
0.64 | 0.04 | +6.67% | 29 |
|
90.00
|
0.11 | -0.04 | -26.67% | 14 |
|
25.00
|
0.10 | 0.00 | - | 3 |
|
40.00
|
0.10 | 0.00 | - | 1 |
|
75.00
|
0.04 | 0.00 | - | 1 |
|
30.00
|
0.02 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 1,170 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $90.00 |
0.56%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):