Get the Stockscreener App
81.48
0.38%
0.31
Monster Beverage Corp Stock (MNST) Option Chain
For the February 20, 2026 expiration date, the MNST stock option chain has a total of 327 contracts, with 272 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 421 contracts.
- June 18, 2026 : 289 contracts.
- September 18, 2026 : 21 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 32 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.60 | -0.09 | -13.04% | 221 |
|
80.00
|
2.25 | -0.30 | -11.76% | 31 |
|
85.00
|
0.20 | 0.06 | +42.86% | 12 |
|
75.00
|
6.90 | -0.20 | -2.82% | 5 |
|
77.50
|
4.10 | 1.15 | +38.98% | 2 |
|
65.00
|
16.73 | -0.80 | -4.56% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.50 | -0.05 | -9.09% | 34 |
|
77.50
|
0.25 | 0.03 | +13.64% | 10 |
|
75.00
|
0.12 | -0.03 | -20.00% | 6 |
|
82.50
|
1.40 | -0.21 | -13.04% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $82.50 |
1.34%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):