3.50% 1.79

Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the February 28, 2025 expiration date, the MNST stock option chain has a total of 6,935 contracts, with 148 call options and 6,787 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 52 contracts.
March 14, 2025 : 964 contracts.
March 21, 2025 : 1,681 contracts.
March 28, 2025 : 13 contracts.
April 04, 2025 : 4 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
51.00	3.25	1.45	+80.56%	39
53.00	2.03	1.33	+190.00%	31
55.00	1.20	0.85	+242.86%	28
50.00	3.61	1.51	+71.90%	12
49.50	3.90	0.99	+34.02%	11
52.00	2.44	1.28	+110.34%	8
54.00	1.44	0.99	+220.00%	8

MNST Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
46.00	0.35	0.18	+105.88%	6,608
52.00	1.30	-0.60	-31.58%	132
49.50	0.80	0.15	+23.08%	19
49.00	0.60	0.05	+9.09%	8
50.00	0.90	0.05	+5.88%	8
51.00	1.10	-0.20	-15.38%	5
48.00	0.58	0.08	+16.00%	3

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	6,787
Call Volume Total	148
Put/Call Ratio (PCR)	45.86

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$51.00

KOF

$88.39

4.06%

PRMB

$34.07

4.54%

COKE

$1,382.86

4.14%

CELH

$32.62

27.77%

FIZZ

$40.68

3.72%