Get the Stockscreener App
86.35
2.47%
-2.19
After Hours:
86.35
Monster Beverage Corp Stock (MNST) Option Chain
For the June 18, 2026 expiration date, the MNST stock option chain has a total of 2,071 contracts, with 1,619 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 193 contracts.
- December 18, 2026 : 42 contracts.
- January 15, 2027 : 73 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 2 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.30 | -1.61 | -32.79% | 568 |
|
95.00
|
0.24 | -0.33 | -57.89% | 534 |
|
87.50
|
1.94 | -1.14 | -37.01% | 321 |
|
90.00
|
0.99 | -0.96 | -49.23% | 144 |
|
82.50
|
5.00 | -2.00 | -28.57% | 22 |
|
75.00
|
12.10 | -1.45 | -10.70% | 10 |
|
80.00
|
7.80 | -1.40 | -15.22% | 10 |
MNST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
0.90 | 0.18 | +25.00% | 156 |
|
85.00
|
1.72 | 0.57 | +49.57% | 132 |
|
87.50
|
2.85 | 0.90 | +46.15% | 88 |
|
80.00
|
0.54 | 0.09 | +20.00% | 47 |
|
75.00
|
0.22 | 0.02 | +10.00% | 10 |
|
70.00
|
0.13 | 0.04 | +44.44% | 6 |
|
65.00
|
0.08 | 0.00 | - | 4 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 452 |
| Call Volume Total | 1,619 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $85.00 |
0.31%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):