Get the Stockscreener App
76.16
0.67%
-0.51
After Hours:
76.00
-0.16
-0.21%
Monster Beverage Corp Stock (MNST) Option Chain
For the January 16, 2026 expiration date, the MNST stock option chain has a total of 580 contracts, with 312 call options and 268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 64 contracts.
- March 20, 2026 : 273 contracts.
- June 18, 2026 : 260 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.10 | -0.60 | -22.22% | 126 |
|
80.00
|
0.12 | -0.08 | -40.00% | 103 |
|
77.50
|
0.67 | -0.23 | -25.56% | 39 |
|
55.00
|
21.20 | -0.80 | -3.64% | 22 |
|
70.00
|
6.36 | -0.54 | -7.83% | 15 |
|
72.50
|
4.00 | -1.33 | -24.95% | 7 |
|
25.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.95 | 0.40 | +25.81% | 132 |
|
75.00
|
0.75 | 0.15 | +25.00% | 119 |
|
72.50
|
0.30 | 0.06 | +25.00% | 11 |
|
70.00
|
0.13 | 0.04 | +44.44% | 3 |
|
80.00
|
3.20 | -0.07 | -2.14% | 3 |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.35 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 268 |
| Call Volume Total | 312 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $75.00 |
0.14%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):