1.38% -1.396

Monster Beverage Corp (MNST)

Overview News Price History Option Chain Financials Why MNST Down? Discussions Forecast Stock Split

Monster Beverage Corp Stock (MNST) Option Chain

For the September 18, 2026 expiration date, the MNST stock option chain has a total of 172 contracts, with 148 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 40 contracts.
January 15, 2027 : 13 contracts.
March 19, 2027 : 5 contracts.
January 21, 2028 : 20 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
110.00	1.61	0.31	+23.85%	120
97.50	5.30	-0.20	-3.64%	14
100.00	4.20	-0.30	-6.67%	7
87.50	11.89	0.59	+5.22%	3
90.00	10.55	0.49	+4.87%	2
105.00	2.05	-0.20	-8.89%	2
30.00	0.00	0.00	-	-

MNST Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
97.50	4.80	-0.30	-5.88%	9
100.00	6.10	-0.40	-6.15%	7
80.00	0.60	-0.20	-25.00%	5
105.00	8.25	0.00	-	2
95.00	3.82	-0.08	-2.05%	1
30.00	0.00	0.00	-	-
35.00	0.45	0.00	-	-

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total	24
Call Volume Total	148
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$97.50
Call Strike With Highest Volume	$110.00

KOF

$105.65

2.25%

COKE

$183.51

1.91%

PRMB

$24.84

2.14%

CELH

$31.97

3.13%

AKO.B

$29.33

0.44%