Get the Stockscreener App
61.73
0.63%
-0.39
After Hours:
61.87
0.14
+0.23%
Monster Beverage Corp Stock (MNST) Option Chain
For the September 19, 2025 expiration date, the MNST stock option chain has a total of 425 contracts, with 243 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 33 contracts.
- March 20, 2026 : 141 contracts.
- June 18, 2026 : 37 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 310 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.04 | -0.26 | -20.00% | 117 |
|
65.00
|
0.23 | -0.18 | -43.90% | 79 |
|
57.50
|
4.30 | -1.70 | -28.33% | 18 |
|
55.00
|
6.90 | -0.65 | -8.61% | 13 |
|
60.00
|
2.35 | -0.65 | -21.67% | 12 |
|
67.50
|
0.05 | -0.03 | -37.50% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
3.40 | 0.16 | +4.94% | 63 |
|
60.00
|
0.65 | 0.10 | +18.18% | 59 |
|
57.50
|
0.25 | 0.03 | +13.64% | 46 |
|
62.50
|
1.65 | 0.18 | +12.24% | 8 |
|
55.00
|
0.09 | 0.01 | +12.50% | 5 |
|
50.00
|
0.10 | 0.05 | +100.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $62.50 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):