Get the Stockscreener App
0.01
66.67%
-0.02
Magnis Energy Technologies Ltd Stock (MNSEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.0188 | $0.01 | $0.0088 | 15,420.0 | -66.67% |
| Sep 10, 2025 | $0.03 | $0.01 | $0.02 | 8,211.0 | +3.45% |
| Sep 05, 2025 | $0.029 | $0.005 | $0.024 | 1,356.0 | +7.41% |
| Sep 04, 2025 | $0.027 | $0.027 | $0.00 | 304.0 | +0.00% |
| Sep 03, 2025 | $0.027 | $0.027 | $0.00 | 100.0 | +0.00% |
| Sep 02, 2025 | $0.027 | $0.027 | $0.00 | 10,000.0 | +63.64% |
| Aug 29, 2025 | $0.022 | $0.011 | $0.011 | 34,899.0 | -25.00% |
| Aug 28, 2025 | $0.022 | $0.022 | $0.00 | 5,000.0 | -0.72% |
| Aug 27, 2025 | $0.0247 | $0.0222 | $0.00254 | 447.0 | +10.80% |
| Aug 26, 2025 | $0.02 | $0.01 | $0.01 | 35,000.0 | +0.00% |
| Aug 25, 2025 | $0.02 | $0.0185 | $0.0015 | 65,400.0 | +68.07% |
| Aug 22, 2025 | $0.012 | $0.0119 | $0.00 | 4,000.0 | +19.00% |
| Aug 21, 2025 | $0.02 | $0.01 | $0.01 | 242,940.0 | -9.91% |
| Aug 20, 2025 | $0.0111 | $0.01 | $0.0011 | 865.0 | +11.00% |
| Aug 19, 2025 | $0.0185 | $0.01 | $0.0085 | 31,000.0 | -36.31% |
Magnis Energy Technologies Ltd Stock (MNSEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnis Energy Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNSEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnis Energy Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnis Energy Technologies Ltd Stock (MNSEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.03 | $0.005 | $0.025 | 35,391.0 | -39.39% |
| Aug, 2025 | $0.0281 | $0.01 | $0.0181 | 964,175.0 | -41.07% |
| Jul, 2025 | $0.029 | $0.0055 | $0.0235 | 377,295.0 | -3.45% |
| Jun, 2025 | $0.03 | $0.005 | $0.025 | 5,963,244.0 | +93.33% |
| May, 2025 | $0.02 | $0.001 | $0.019 | 3,798,824.0 | -21.05% |
| Apr, 2025 | $0.027 | $0.0011 | $0.0259 | 915,352.0 | -29.63% |
| Mar, 2025 | $0.05 | $0.021 | $0.029 | 546,454.0 | -22.86% |
| Feb, 2025 | $0.055 | $0.0173 | $0.0378 | 4,107,466.0 | +105.88% |
| Jan, 2025 | $0.05 | $0.017 | $0.033 | 2,637,071.0 | -15.00% |
Magnis Energy Technologies Ltd Stock (MNSEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.033 | $0.0181 | $0.0149 | 2,313,216.0 | -9.09% |
| Nov, 2024 | $0.035 | $0.0166 | $0.0184 | 2,339,334.0 | +10.44% |
| Oct, 2024 | $0.0345 | $0.0165 | $0.018 | 1,308,791.0 | +12.67% |
| Sep, 2024 | $0.04 | $0.0001 | $0.0399 | 738,481.0 | +10.50% |
| Aug, 2024 | $0.025 | $0.0162 | $0.0088 | 1,088,181.0 | -12.85% |
| Jul, 2024 | $0.04 | $0.0185 | $0.0215 | 1,229,865.0 | +3.85% |
| Jun, 2024 | $0.0275 | $0.018 | $0.0095 | 1,120,748.0 | +13.33% |
| May, 2024 | $0.027 | $0.0162 | $0.0108 | 2,326,124.0 | -2.50% |
| Apr, 2024 | $0.03 | $0.016 | $0.014 | 1,398,126.0 | -9.09% |
| Mar, 2024 | $0.03 | $0.0137 | $0.0163 | 1,475,608.0 | -11.65% |
| Feb, 2024 | $0.03 | $0.0144 | $0.0156 | 3,552,058.0 | +23.88% |
| Jan, 2024 | $0.0385 | $0.018 | $0.0205 | 3,356,947.0 | -27.96% |
Magnis Energy Technologies Ltd Stock (MNSEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0416 | $0.0162 | $0.0254 | 8,979,872.0 | -20.29% |
| Nov, 2023 | $0.08 | $0.0273 | $0.0527 | 4,302,301.0 | -10.26% |
| Oct, 2023 | $0.10 | $0.018 | $0.082 | 10,227,191.0 | -22.00% |
| Sep, 2023 | $0.074 | $0.042 | $0.032 | 7,569,564.0 | -21.94% |
| Aug, 2023 | $0.096 | $0.05 | $0.046 | 13,435,414.0 | -15.67% |
| Jul, 2023 | $0.143 | $0.0649 | $0.0781 | 8,229,791.0 | -24.05% |
| Jun, 2023 | $0.147 | $0.073 | $0.074 | 12,405,039.0 | -4.76% |
| May, 2023 | $0.21 | $0.105 | $0.105 | 9,249,254.0 | -34.38% |
| Apr, 2023 | $0.1816 | $0.12 | $0.0616 | 3,614,898.0 | -5.88% |
| Mar, 2023 | $0.2698 | $0.1595 | $0.1103 | 7,204,885.0 | -32.81% |
| Feb, 2023 | $0.365 | $0.238 | $0.127 | 12,203,308.0 | -12.00% |
| Jan, 2023 | $0.3257 | $0.224 | $0.1017 | 1,211,654.0 | +14.33% |
0.54%
1.91%
Cap:
|
Volume (24h):