Get the Stockscreener App
0.0002
98.18%
-0.0108
After Hours:
.02
0.0198
+9,900%
Magnis Energy Technologies Ltd Stock (MNSEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Magnis Energy Technologies Ltd Stock (MNSEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnis Energy Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNSEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnis Energy Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnis Energy Technologies Ltd Stock (MNSEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.0002 | $0.00 | 18,000.0 | -98.18% |
| Jan, 2026 | $0.0297 | $0.01 | $0.0197 | 1,310,233.0 | +10.00% |
Magnis Energy Technologies Ltd Stock (MNSEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0125 | $0.01 | $0.0025 | 541,146.0 | +0.00% |
| Nov, 2025 | $0.0175 | $0.01 | $0.0075 | 882,723.0 | -50.00% |
| Oct, 2025 | $0.028 | $0.006 | $0.022 | 421,038.0 | +5.26% |
| Sep, 2025 | $0.03 | $0.005 | $0.025 | 178,868.0 | +15.15% |
| Aug, 2025 | $0.0281 | $0.01 | $0.0181 | 1,104,921.0 | -41.07% |
| Jul, 2025 | $0.029 | $0.0055 | $0.0235 | 377,295.0 | -3.45% |
| Jun, 2025 | $0.03 | $0.005 | $0.025 | 5,963,244.0 | +93.33% |
| May, 2025 | $0.02 | $0.001 | $0.019 | 3,798,824.0 | -21.05% |
| Apr, 2025 | $0.027 | $0.0011 | $0.0259 | 915,352.0 | -29.63% |
| Mar, 2025 | $0.05 | $0.021 | $0.029 | 546,454.0 | -22.86% |
| Feb, 2025 | $0.055 | $0.0173 | $0.0378 | 4,107,466.0 | +105.88% |
| Jan, 2025 | $0.05 | $0.017 | $0.033 | 2,637,071.0 | -15.00% |
Magnis Energy Technologies Ltd Stock (MNSEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.033 | $0.0181 | $0.0149 | 2,313,216.0 | -9.09% |
| Nov, 2024 | $0.035 | $0.0166 | $0.0184 | 2,339,334.0 | +10.44% |
| Oct, 2024 | $0.0345 | $0.0165 | $0.018 | 1,308,791.0 | +12.67% |
| Sep, 2024 | $0.04 | $0.0001 | $0.0399 | 738,481.0 | +10.50% |
| Aug, 2024 | $0.025 | $0.0162 | $0.0088 | 1,088,181.0 | -12.85% |
| Jul, 2024 | $0.04 | $0.0185 | $0.0215 | 1,229,865.0 | +3.85% |
| Jun, 2024 | $0.0275 | $0.018 | $0.0095 | 1,120,748.0 | +13.33% |
| May, 2024 | $0.027 | $0.0162 | $0.0108 | 2,326,124.0 | -2.50% |
| Apr, 2024 | $0.03 | $0.016 | $0.014 | 1,398,126.0 | -9.09% |
| Mar, 2024 | $0.03 | $0.0137 | $0.0163 | 1,475,608.0 | -11.65% |
| Feb, 2024 | $0.03 | $0.0144 | $0.0156 | 3,552,058.0 | +23.88% |
| Jan, 2024 | $0.0385 | $0.018 | $0.0205 | 3,356,947.0 | -27.96% |
6.13%
14.63%
Cap:
|
Volume (24h):