17.23
price up icon2.19%   +0.37
after-market  After Hours:  17.20  -0.03   -0.17%
loading

MainStreet Bancshares Inc Stock (MNSB) Price History

The historical daily chart and data for MainStreet Bancshares Inc stock (MNSB), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $17.23.
  • MainStreet Bancshares Inc all-time high stock price is $30.98, occurred on November 18, 2022.
  • The lowest MainStreet Bancshares Inc stock price recorded was $9.4286 on August 24, 2015. Since then, MainStreet Bancshares Inc's stock price has risen over 82.74% to $17.23 now.
  • The 52-week high stock price for MNSB is $25.97, representing a 50.73% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for MNSB is $16.51, indicating a -4.18% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of MainStreet Bancshares Inc (MNSB) stock in the beginning of 2023 was $24.26. The stock closed the year at $27.49, a gain of over 13.31% for the year.
The table below shows more information about MNSB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $17.46 $16.79 $0.675 34,562.0 +2.19%
Apr 18, 2024 $16.89 $16.63 $0.26 20,390.0 +1.69%
Apr 17, 2024 $16.91 $16.51 $0.395 24,982.0 -1.72%
Apr 16, 2024 $17.30 $16.68 $0.62 26,101.0 -0.82%
Apr 15, 2024 $17.23 $16.61 $0.62 65,687.0 +1.13%
Apr 12, 2024 $17.15 $16.81 $0.34 14,736.0 -1.58%
Apr 11, 2024 $17.46 $17.09 $0.37 13,455.0 -0.52%
Apr 10, 2024 $17.59 $17.06 $0.525 47,739.0 -2.44%
Apr 09, 2024 $17.71 $17.52 $0.19 17,041.0 +0.40%
Apr 08, 2024 $18.00 $17.53 $0.47 30,526.0 -1.57%
Apr 05, 2024 $17.89 $17.79 $0.095 6,073.0 -0.14%
Apr 04, 2024 $17.93 $17.75 $0.18 14,725.0 +0.03%
Apr 03, 2024 $18.02 $17.81 $0.21 16,713.0 -1.16%
Apr 02, 2024 $18.07 $17.77 $0.30 24,573.0 +0.45%
Apr 01, 2024 $18.05 $17.78 $0.27 17,505.0 -1.05%
Mar 28, 2024 $18.22 $17.89 $0.33 13,906.0 +0.83%
Mar 27, 2024 $18.13 $17.80 $0.325 16,241.0 +1.75%
Mar 26, 2024 $17.89 $17.62 $0.27 17,229.0 -0.84%
Mar 25, 2024 $18.32 $17.83 $0.495 12,892.0 -0.89%

MainStreet Bancshares Inc Stock (MNSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MainStreet Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MainStreet Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

MainStreet Bancshares Inc Stock (MNSB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.07 $16.51 $1.56 409,370.0 -5.12%
Mar, 2024 $18.80 $17.62 $1.18 448,736.0 +0.80%
Feb, 2024 $20.13 $17.50 $2.63 391,416.0 -2.73%
Jan, 2024 $24.84 $18.47 $6.37 315,547.0 -25.35%

MainStreet Bancshares Inc Stock (MNSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.97 $21.14 $4.83 381,325.0 +19.16%
Nov, 2023 $22.40 $19.20 $3.20 255,749.0 +7.99%
Oct, 2023 $20.68 $18.47 $2.21 405,593.0 -6.13%
Sep, 2023 $22.99 $20.54 $2.45 271,966.0 -9.20%
Aug, 2023 $24.45 $22.06 $2.39 273,761.0 -5.24%
Jul, 2023 $24.74 $22.10 $2.64 415,655.0 +5.34%
Jun, 2023 $23.99 $21.11 $2.88 1,350,503.0 +7.55%
May, 2023 $22.42 $19.43 $2.99 340,510.0 -1.95%
Apr, 2023 $24.32 $20.37 $3.95 544,186.0 -8.51%
Mar, 2023 $29.59 $22.29 $7.30 397,241.0 -20.56%
Feb, 2023 $29.93 $28.23 $1.70 209,982.0 +3.03%
Jan, 2023 $29.90 $26.61 $3.29 397,854.0 +4.40%

MainStreet Bancshares Inc Stock (MNSB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.07 $27.06 $2.01 128,223.0 -4.88%
Nov, 2022 $30.98 $26.91 $4.07 426,621.0 +4.03%
Oct, 2022 $29.04 $22.50 $6.53 599,635.0 +21.79%
Sep, 2022 $24.68 $22.81 $1.87 132,279.0 -5.82%
Aug, 2022 $24.99 $22.83 $2.16 527,429.0 +4.67%
Jul, 2022 $23.88 $20.77 $3.11 177,837.0 +1.62%
Jun, 2022 $25.30 $22.29 $3.01 148,226.0 -8.09%
May, 2022 $25.89 $23.65 $2.24 355,366.0 -3.19%
Apr, 2022 $25.89 $23.00 $2.89 354,623.0 +5.27%
Mar, 2022 $25.57 $23.41 $2.16 116,888.0 -2.92%
Feb, 2022 $25.90 $24.55 $1.35 159,118.0 +0.32%
Jan, 2022 $25.60 $23.75 $1.85 144,240.0 +1.50%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):