Get the Stockscreener App
18.55
1.81%
0.3296
Grayscale Bitcoin Miners Etf Stock (MNRS) Price History
The historical daily chart and data for Grayscale Bitcoin Miners Etf stock (MNRS), show that the latest closing stock price as of April 25, 2025, is $18.55.
- Grayscale Bitcoin Miners Etf all-time high stock price is $27.18, occurred on February 07, 2025.
- The lowest Grayscale Bitcoin Miners Etf stock price recorded was $14.38 on April 07, 2025. Since then, Grayscale Bitcoin Miners Etf's stock price has risen over 29.00% to $18.55 now.
- The 52-week high stock price for MNRS is $27.18, representing a 46.52% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for MNRS is $14.38, indicating a -22.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MNRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $18.86 | $18.30 | $0.56 | 4,455.0 | +3.40% |
| Apr 24, 2025 | $18.22 | $17.52 | $0.7054 | 2,165.0 | +3.08% |
| Apr 23, 2025 | $18.21 | $17.67 | $0.54 | 77,589.0 | +2.83% |
| Apr 22, 2025 | $17.23 | $16.25 | $0.98 | 6,092.0 | +10.84% |
| Apr 21, 2025 | $15.94 | $15.51 | $0.4307 | 10,164.0 | -1.90% |
| Apr 17, 2025 | $15.81 | $15.47 | $0.3397 | 313.0 | +1.40% |
| Apr 16, 2025 | $15.65 | $15.47 | $0.18 | 1,846.0 | -0.80% |
| Apr 15, 2025 | $16.51 | $15.50 | $1.01 | 1,819.0 | -4.72% |
| Apr 14, 2025 | $16.98 | $16.31 | $0.67 | 3,864.0 | +1.69% |
| Apr 11, 2025 | $16.25 | $15.74 | $0.51 | 12,801.0 | +4.43% |
| Apr 10, 2025 | $15.91 | $15.07 | $0.8411 | 14,963.0 | -7.49% |
| Apr 09, 2025 | $16.98 | $14.58 | $2.40 | 10,520.0 | +14.33% |
| Apr 08, 2025 | $15.96 | $14.50 | $1.46 | 1,272.0 | -6.85% |
| Apr 07, 2025 | $16.07 | $14.38 | $1.69 | 9,439.0 | +0.27% |
| Apr 04, 2025 | $15.74 | $14.50 | $1.24 | 15,083.0 | -3.82% |
| Apr 03, 2025 | $16.69 | $16.26 | $0.43 | 3,238.0 | -9.03% |
| Apr 02, 2025 | $17.97 | $16.86 | $1.11 | 3,538.0 | +4.01% |
| Apr 01, 2025 | $17.28 | $16.50 | $0.7759 | 1,950.0 | +4.77% |
| Mar 31, 2025 | $16.50 | $16.04 | $0.4628 | 6,769.0 | -3.46% |
| Mar 28, 2025 | $17.51 | $17.00 | $0.51 | 4,081.0 | -5.88% |
| Mar 27, 2025 | $18.61 | $18.03 | $0.58 | 3,417.0 | -1.54% |
| Mar 26, 2025 | $19.05 | $18.43 | $0.6192 | 913.0 | -6.55% |
Grayscale Bitcoin Miners Etf Stock (MNRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Miners Etf Stock (MNRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.86 | $14.38 | $4.48 | 181,111.0 | +14.26% |
| Mar, 2025 | $23.34 | $16.04 | $7.30 | 92,986.0 | -23.54% |
| Feb, 2025 | $27.18 | $20.15 | $7.03 | 232,659.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):