Get the Stockscreener App
23.36
6.37%
1.3997
After Hours:
23.48
0.124
+0.53%
Grayscale Bitcoin Miners Etf Stock (MNRS) Price History
The historical daily chart and data for Grayscale Bitcoin Miners Etf stock (MNRS), show that the latest closing stock price as of June 06, 2025, is $23.36.
- Grayscale Bitcoin Miners Etf all-time high stock price is $27.18, occurred on February 07, 2025.
- The lowest Grayscale Bitcoin Miners Etf stock price recorded was $14.38 on April 07, 2025. Since then, Grayscale Bitcoin Miners Etf's stock price has risen over 62.42% to $23.36 now.
- The 52-week high stock price for MNRS is $27.18, representing a 16.37% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for MNRS is $14.38, indicating a -38.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MNRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $23.70 | $23.15 | $0.55 | 3,987.0 | +6.37% |
| Jun 05, 2025 | $22.65 | $21.78 | $0.8691 | 4,184.0 | -4.64% |
| Jun 04, 2025 | $23.03 | $21.87 | $1.15 | 6,639.0 | +5.19% |
| Jun 03, 2025 | $21.89 | $21.18 | $0.71 | 1,795.0 | +5.05% |
| Jun 02, 2025 | $20.88 | $20.45 | $0.425 | 722.0 | +3.06% |
| May 30, 2025 | $20.41 | $20.19 | $0.22 | 5,919.0 | -2.62% |
| May 29, 2025 | $21.60 | $20.73 | $0.873 | 4,215.0 | -1.27% |
| May 28, 2025 | $22.18 | $21.03 | $1.15 | 4,114.0 | -5.52% |
| May 27, 2025 | $22.26 | $21.67 | $0.5895 | 7,058.0 | +4.48% |
| May 23, 2025 | $21.51 | $21.29 | $0.2154 | 6,487.0 | -3.60% |
| May 22, 2025 | $22.79 | $22.05 | $0.74 | 10,046.0 | +2.15% |
| May 21, 2025 | $22.68 | $21.53 | $1.15 | 4,029.0 | -1.77% |
| May 20, 2025 | $22.11 | $21.90 | $0.21 | 1,742.0 | -0.95% |
| May 19, 2025 | $22.24 | $21.49 | $0.7452 | 3,216.0 | +0.63% |
| May 16, 2025 | $22.23 | $21.20 | $1.03 | 9,632.0 | +6.29% |
| May 15, 2025 | $20.79 | $20.30 | $0.4887 | 5,041.0 | -2.30% |
| May 14, 2025 | $21.69 | $21.28 | $0.4115 | 1,999.0 | -1.46% |
| May 13, 2025 | $21.59 | $20.92 | $0.675 | 2,076.0 | +4.26% |
| May 12, 2025 | $21.24 | $20.40 | $0.84 | 5,652.0 | +4.18% |
Grayscale Bitcoin Miners Etf Stock (MNRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Miners Etf Stock (MNRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.70 | $20.45 | $3.25 | 21,314.0 | +15.52% |
| May, 2025 | $22.79 | $17.69 | $5.10 | 84,864.0 | +14.75% |
| Apr, 2025 | $18.86 | $14.38 | $4.48 | 255,315.0 | +6.85% |
| Mar, 2025 | $23.34 | $16.04 | $7.30 | 92,986.0 | -23.54% |
| Feb, 2025 | $27.18 | $20.15 | $7.03 | 232,659.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):