16.86
price up icon4.66%   0.75
 
loading

Monro Inc Stock (MNRO) Price History

The historical daily chart and data for Monro Inc stock (MNRO), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $16.86.
  • Monro Inc all-time high stock price is $89.62, occurred on June 10, 2019.
  • The lowest Monro Inc stock price recorded was $0.00 on November 16, 2020. Since then, Monro Inc's stock price has risen over to $16.86 now.
  • The 52-week high stock price for MNRO is $30.18, representing a 79.00% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for MNRO is $12.20, indicating a -27.67% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Monro Inc (MNRO) stock in the beginning of 2024 was $58.45. The stock closed the year at $45.20, a loss of over -22.67% for the year.
The table below shows more information about MNRO historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $16.92 $16.16 $0.76 656,385.0 +4.66%
Oct 10, 2025 $16.83 $16.01 $0.82 796,482.0 -3.71%
Oct 09, 2025 $17.50 $16.71 $0.79 495,168.0 -3.18%
Oct 08, 2025 $17.88 $17.19 $0.69 490,867.0 -2.43%
Oct 07, 2025 $18.31 $17.43 $0.88 482,751.0 -3.17%
Oct 06, 2025 $18.58 $17.73 $0.845 954,544.0 -1.30%
Oct 03, 2025 $18.93 $18.52 $0.41 471,850.0 +0.22%
Oct 02, 2025 $18.66 $18.14 $0.51 644,359.0 +1.54%
Oct 01, 2025 $18.57 $17.83 $0.74 599,773.0 +1.34%
Sep 30, 2025 $18.41 $17.60 $0.81 741,989.0 -1.53%
Sep 29, 2025 $18.79 $18.13 $0.66 1,252,147.0 -2.30%
Sep 26, 2025 $18.84 $18.09 $0.745 685,826.0 +2.69%
Sep 25, 2025 $18.27 $17.74 $0.53 1,091,850.0 -1.09%
Sep 24, 2025 $18.41 $17.81 $0.60 556,825.0 +1.27%
Sep 23, 2025 $18.49 $18.01 $0.48 826,143.0 +1.45%
Sep 22, 2025 $18.11 $17.68 $0.43 764,379.0 -0.94%
Sep 19, 2025 $18.21 $17.70 $0.505 1,340,930.0 -1.04%
Sep 18, 2025 $18.32 $17.88 $0.435 568,254.0 +1.11%
Sep 17, 2025 $18.92 $17.95 $0.97 945,935.0 +0.50%
Sep 16, 2025 $18.36 $17.82 $0.54 936,384.0 +0.17%

Monro Inc Stock (MNRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monro Inc Stock (MNRO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $18.93 $16.01 $2.92 6,248,564.0 -6.18%
Sep, 2025 $18.92 $16.14 $2.78 17,633,286.0 +8.38%
Aug, 2025 $17.59 $13.37 $4.22 20,195,709.0 +17.63%
Jul, 2025 $17.17 $12.26 $4.92 21,021,802.0 -5.47%
Jun, 2025 $17.42 $13.51 $3.91 18,453,041.0 -2.74%
May, 2025 $17.95 $12.20 $5.75 23,353,882.0 +9.97%
Apr, 2025 $16.12 $13.50 $2.62 19,086,757.0 -3.66%
Mar, 2025 $17.98 $14.09 $3.89 19,802,853.0 -18.75%
Feb, 2025 $20.14 $17.49 $2.65 15,125,439.0 -9.32%
Jan, 2025 $25.14 $18.95 $6.19 15,140,535.0 -20.81%

Monro Inc Stock (MNRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.48 $24.20 $4.28 9,303,417.0 -13.30%
Nov, 2024 $30.18 $26.40 $3.78 9,055,624.0 +2.59%
Oct, 2024 $29.08 $25.31 $3.77 9,868,507.0 -5.02%
Sep, 2024 $29.33 $24.35 $4.98 10,322,479.0 +6.53%
Aug, 2024 $30.95 $25.48 $5.47 8,540,462.0 -12.10%
Jul, 2024 $31.49 $21.00 $10.49 11,926,330.0 +29.17%
Jun, 2024 $26.71 $22.62 $4.09 17,072,181.0 +0.89%
May, 2024 $28.62 $22.35 $6.27 15,506,008.0 -13.21%
Apr, 2024 $31.84 $27.11 $4.73 7,796,336.0 -13.60%
Mar, 2024 $33.73 $28.03 $5.70 9,162,385.0 -6.05%
Feb, 2024 $33.98 $31.40 $2.58 7,356,925.0 +5.37%
Jan, 2024 $33.01 $27.35 $5.66 8,883,777.0 +8.59%

Monro Inc Stock (MNRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.52 $28.68 $4.84 8,474,105.0 +1.45%
Nov, 2023 $30.49 $24.00 $6.49 9,050,322.0 +16.52%
Oct, 2023 $27.73 $22.72 $5.01 11,568,948.0 -10.62%
Sep, 2023 $33.60 $27.18 $6.42 8,622,037.0 -15.18%
Aug, 2023 $37.12 $32.71 $4.40 8,448,715.0 -10.67%
Jul, 2023 $43.65 $36.00 $7.65 8,645,388.0 -9.80%
Jun, 2023 $44.11 $38.90 $5.21 7,107,989.0 -1.79%
May, 2023 $50.20 $41.05 $9.15 6,101,899.0 -15.36%
Apr, 2023 $49.98 $46.40 $3.58 4,478,724.0 -1.11%
Mar, 2023 $50.87 $46.32 $4.55 6,791,476.0 -2.00%
Feb, 2023 $55.70 $50.06 $5.64 5,591,826.0 -0.90%
Jan, 2023 $51.41 $44.58 $6.83 5,328,889.0 +12.61%
auto_parts LKQ
$29.15
price up icon 1.64%
auto_parts MOD
$149.65
price up icon 3.04%
auto_parts QS
$16.99
price up icon 15.58%
auto_parts BWA
$41.22
price up icon 0.02%
auto_parts ALV
$116.93
price up icon 1.16%
auto_parts MGA
$43.94
price up icon 0.92%
Cap:     |  Volume (24h):