Get the Stockscreener App
1,811.11
5.92%
-113.89
After Hours:
2100.00
288.89
+15.95%
Merchants National Properties Inc Stock (MNPP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $1,811.1 | $1,811.1 | $0.00 | 3.00 | -5.92% |
Merchants National Properties Inc Stock (MNPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merchants National Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merchants National Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merchants National Properties Inc Stock (MNPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1,930.3 | $1,811.1 | $119.1 | 12.00 | -9.44% |
| May, 2025 | $2,000.0 | $2,000.0 | $0.00 | 5.00 | +0.25% |
| Apr, 2025 | $2,200.0 | $1,710.0 | $490.0 | 122.0 | +16.67% |
| Mar, 2025 | $1,810.0 | $1,710.0 | $100.0 | 309.0 | -5.44% |
| Feb, 2025 | $1,808.4 | $1,808.4 | $0.00 | 2.00 | -2.94% |
| Jan, 2025 | $2,268.0 | $1,745.0 | $523.0 | 47.00 | +8.96% |
Merchants National Properties Inc Stock (MNPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,790.0 | $1,700.0 | $90.00 | 105.0 | -2.86% |
| Nov, 2024 | $1,750.0 | $1,712.0 | $38.00 | 15.00 | +0.86% |
| Oct, 2024 | $1,735.0 | $1,735.0 | $0.00 | 1.00 | +0.12% |
| Sep, 2024 | $1,750.0 | $1,700.0 | $50.00 | 6.00 | +1.93% |
| Aug, 2024 | $1,760.0 | $1,670.0 | $90.00 | 105.0 | -1.54% |
| Jul, 2024 | $1,746.0 | $1,725.0 | $21.00 | 27.00 | +0.10% |
| Jun, 2024 | $1,724.9 | $1,700.0 | $24.88 | 18.00 | -1.44% |
| May, 2024 | $1,750.0 | $1,505.0 | $245.0 | 136.0 | +16.67% |
| Apr, 2024 | $1,501.5 | $1,460.0 | $41.50 | 47.00 | +0.74% |
| Mar, 2024 | $1,489.0 | $1,430.0 | $59.00 | 51.00 | +4.49% |
| Feb, 2024 | $1,425.0 | $1,425.0 | $0.00 | 1.00 | -1.04% |
| Jan, 2024 | $1,440.0 | $1,440.0 | $0.00 | 1.00 | -2.70% |
Merchants National Properties Inc Stock (MNPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,480.0 | $1,355.0 | $125.0 | 994.0 | +12.12% |
| Nov, 2023 | $1,375.0 | $1,320.0 | $55.00 | 2.00 | -2.94% |
| Oct, 2023 | $1,385.0 | $1,330.0 | $55.02 | 5.00 | +2.25% |
| Sep, 2023 | $1,351.0 | $1,330.1 | $20.88 | 11.00 | +0.01% |
| Aug, 2023 | $1,400.0 | $1,325.0 | $75.00 | 210.0 | -5.00% |
| Jul, 2023 | $1,400.0 | $1,360.4 | $39.59 | 190.0 | +0.00% |
| Jun, 2023 | $1,400.0 | $1,350.0 | $50.00 | 250.0 | +0.13% |
| May, 2023 | $1,425.0 | $1,350.0 | $75.00 | 120.0 | -1.89% |
| Apr, 2023 | $1,500.0 | $1,300.0 | $200.0 | 112.0 | -4.99% |
| Mar, 2023 | $1,575.0 | $1,490.0 | $85.00 | 55.00 | -6.26% |
| Feb, 2023 | $1,600.0 | $1,550.0 | $50.00 | 88.00 | +1.59% |
| Jan, 2023 | $1,594.0 | $1,550.0 | $44.00 | 68.00 | -1.50% |
5.09%
0.34%
Cap:
|
Volume (24h):