Get the Stockscreener App
0.0401
5.02%
-0.00212
After Hours:
.10
0.0599
+149.38%
Monumental Energy Corp. Stock (MNMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0444 | $0.0401 | $0.0043 | 149,620.0 | -5.02% |
| Jul 31, 2025 | $0.0422 | $0.0422 | $0.00 | 3,000.0 | +5.55% |
| Jul 30, 2025 | $0.043 | $0.04 | $0.003 | 78,400.0 | -9.09% |
| Jul 29, 2025 | $0.046 | $0.0427 | $0.0033 | 22,193.0 | -2.65% |
| Jul 28, 2025 | $0.0452 | $0.043 | $0.0022 | 16,184.0 | +3.67% |
| Jul 25, 2025 | $0.0479 | $0.043 | $0.0049 | 154,091.0 | -10.47% |
| Jul 24, 2025 | $0.0518 | $0.048 | $0.0038 | 541,985.0 | +0.41% |
| Jul 23, 2025 | $0.0485 | $0.0461 | $0.0024 | 20,752.0 | +4.30% |
| Jul 22, 2025 | $0.0485 | $0.0432 | $0.0053 | 127,474.0 | -2.52% |
| Jul 21, 2025 | $0.05 | $0.043 | $0.007 | 69,092.0 | +10.93% |
| Jul 18, 2025 | $0.0442 | $0.0427 | $0.0015 | 86,127.0 | -6.62% |
| Jul 17, 2025 | $0.0461 | $0.0431 | $0.00302 | 31,205.0 | +3.95% |
| Jul 16, 2025 | $0.046 | $0.0396 | $0.00639 | 39,511.0 | +10.75% |
| Jul 15, 2025 | $0.0442 | $0.0395 | $0.0047 | 8,150.0 | -12.47% |
| Jul 14, 2025 | $0.051 | $0.0395 | $0.0115 | 120,578.0 | +5.79% |
| Jul 11, 2025 | $0.049 | $0.04 | $0.009 | 115,783.0 | -4.32% |
| Jul 10, 2025 | $0.0475 | $0.0435 | $0.004 | 18,294.0 | -2.27% |
| Jul 09, 2025 | $0.0468 | $0.036 | $0.0108 | 14,069.0 | +0.00% |
| Jul 08, 2025 | $0.047 | $0.0462 | $0.0008 | 2,095.0 | +0.86% |
| Jul 07, 2025 | $0.0468 | $0.0442 | $0.00256 | 2,900.0 | +5.79% |
| Jul 03, 2025 | $0.0493 | $0.0433 | $0.006 | 40,909.0 | +3.10% |
Monumental Energy Corp. Stock (MNMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monumental Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monumental Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monumental Energy Corp. Stock (MNMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0518 | $0.032 | $0.0198 | 1,703,001.0 | -13.47% |
| Jun, 2025 | $0.054 | $0.035 | $0.019 | 1,641,912.0 | -8.24% |
| May, 2025 | $0.0568 | $0.04 | $0.0168 | 1,620,499.0 | +7.63% |
| Apr, 2025 | $0.06 | $0.0311 | $0.0289 | 1,402,670.0 | -14.69% |
| Mar, 2025 | $0.08 | $0.055 | $0.025 | 1,870,272.0 | -27.10% |
| Feb, 2025 | $0.1075 | $0.057 | $0.0505 | 5,070,727.0 | -26.76% |
| Jan, 2025 | $0.20 | $0.0443 | $0.1557 | 17,826,012.0 | +115.48% |
Monumental Energy Corp. Stock (MNMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.043 | $0.01 | $0.033 | 356,766.0 | -22.20% |
| Nov, 2024 | $0.0448 | $0.015 | $0.0298 | 416,414.0 | +6.49% |
| Oct, 2024 | $0.0469 | $0.03 | $0.0169 | 346,700.0 | +28.33% |
| Sep, 2024 | $0.0592 | $0.03 | $0.0292 | 392,526.0 | -45.45% |
| Aug, 2024 | $0.0592 | $0.0401 | $0.0191 | 463,942.0 | +10.00% |
| Jul, 2024 | $0.064 | $0.0381 | $0.0259 | 844,497.0 | +11.10% |
| Jun, 2024 | $0.0645 | $0.0425 | $0.022 | 448,576.0 | -24.99% |
| May, 2024 | $0.09 | $0.0493 | $0.0407 | 1,153,125.0 | -4.76% |
| Apr, 2024 | $0.102 | $0.059 | $0.043 | 909,805.0 | -28.25% |
| Mar, 2024 | $0.0878 | $0.05 | $0.0378 | 821,970.0 | +49.07% |
| Feb, 2024 | $0.073 | $0.041 | $0.032 | 3,387,468.0 | +35.40% |
| Jan, 2024 | $0.0525 | $0.035 | $0.0175 | 67,712.0 | -13.00% |
Monumental Energy Corp. Stock (MNMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.025 | $0.025 | 653,514.0 | +35.91% |
| Nov, 2023 | $0.042 | $0.03 | $0.012 | 77,100.0 | +1.91% |
| Oct, 2023 | $0.042 | $0.0301 | $0.0119 | 173,990.0 | -24.00% |
| Sep, 2023 | $0.055 | $0.0475 | $0.0075 | 230,100.0 | -8.12% |
| Aug, 2023 | $0.0706 | $0.0484 | $0.0223 | 196,055.0 | -22.72% |
| Jul, 2023 | $0.07 | $0.0531 | $0.0169 | 109,823.0 | +7.04% |
| Jun, 2023 | $0.0759 | $0.05 | $0.0259 | 760,750.0 | -6.58% |
| May, 2023 | $0.0816 | $0.0514 | $0.0302 | 563,234.0 | -8.98% |
| Apr, 2023 | $0.125 | $0.0718 | $0.0533 | 176,377.0 | -33.18% |
| Mar, 2023 | $0.167 | $0.11 | $0.057 | 196,864.0 | -20.69% |
| Feb, 2023 | $0.1397 | $0.1211 | $0.0186 | 79,317.0 | +10.92% |
| Jan, 2023 | $0.1464 | $0.108 | $0.0384 | 215,983.0 | +10.85% |
0.66%
5.71%
Cap:
|
Volume (24h):