Get the Stockscreener App
0.051
6.95%
0.00331
Monumental Energy Corp. Stock (MNMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $0.0599 | $0.05 | $0.0099 | 31,185.0 | +6.95% |
| Apr 04, 2025 | $0.0477 | $0.04 | $0.00765 | 18,389.0 | +13.45% |
| Apr 03, 2025 | $0.0551 | $0.04 | $0.0151 | 155,800.0 | +5.00% |
| Apr 02, 2025 | $0.0495 | $0.04 | $0.0095 | 8,300.0 | -8.55% |
| Apr 01, 2025 | $0.05 | $0.0311 | $0.0189 | 531,656.0 | -20.47% |
Monumental Energy Corp. Stock (MNMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monumental Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monumental Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monumental Energy Corp. Stock (MNMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0599 | $0.0311 | $0.0288 | 745,330.0 | -7.35% |
| Mar, 2025 | $0.08 | $0.055 | $0.025 | 1,870,272.0 | -27.10% |
| Feb, 2025 | $0.1075 | $0.057 | $0.0505 | 5,070,727.0 | -26.76% |
| Jan, 2025 | $0.20 | $0.0443 | $0.1557 | 17,573,652.0 | +115.48% |
Monumental Energy Corp. Stock (MNMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.043 | $0.01 | $0.033 | 356,766.0 | -22.20% |
| Nov, 2024 | $0.0448 | $0.015 | $0.0298 | 416,414.0 | +6.49% |
| Oct, 2024 | $0.0469 | $0.03 | $0.0169 | 346,700.0 | +28.33% |
| Sep, 2024 | $0.0592 | $0.03 | $0.0292 | 392,526.0 | -45.45% |
| Aug, 2024 | $0.0592 | $0.0401 | $0.0191 | 463,942.0 | +10.00% |
| Jul, 2024 | $0.064 | $0.0381 | $0.0259 | 844,497.0 | +11.10% |
| Jun, 2024 | $0.0645 | $0.0425 | $0.022 | 448,576.0 | -24.99% |
| May, 2024 | $0.09 | $0.0493 | $0.0407 | 1,153,125.0 | -4.76% |
| Apr, 2024 | $0.102 | $0.059 | $0.043 | 909,205.0 | -28.25% |
| Mar, 2024 | $0.0878 | $0.05 | $0.0378 | 808,824.0 | +49.07% |
| Feb, 2024 | $0.073 | $0.041 | $0.032 | 3,387,368.0 | +35.40% |
| Jan, 2024 | $0.0525 | $0.035 | $0.0175 | 67,712.0 | -13.00% |
Monumental Energy Corp. Stock (MNMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.025 | $0.025 | 653,514.0 | +35.91% |
| Nov, 2023 | $0.042 | $0.03 | $0.012 | 77,100.0 | +1.91% |
| Oct, 2023 | $0.042 | $0.0301 | $0.0119 | 173,990.0 | -24.00% |
| Sep, 2023 | $0.055 | $0.0475 | $0.0075 | 230,100.0 | -8.12% |
| Aug, 2023 | $0.0706 | $0.0484 | $0.0223 | 196,055.0 | -22.72% |
| Jul, 2023 | $0.07 | $0.0531 | $0.0169 | 109,823.0 | +7.04% |
| Jun, 2023 | $0.0759 | $0.05 | $0.0259 | 760,750.0 | -6.58% |
| May, 2023 | $0.0816 | $0.0514 | $0.0302 | 563,234.0 | -8.98% |
| Apr, 2023 | $0.125 | $0.0718 | $0.0533 | 176,377.0 | -33.18% |
| Mar, 2023 | $0.167 | $0.11 | $0.057 | 196,864.0 | -20.69% |
| Feb, 2023 | $0.1397 | $0.1211 | $0.0186 | 79,317.0 | +10.92% |
| Jan, 2023 | $0.1464 | $0.108 | $0.0384 | 215,983.0 | +10.85% |
0.31%
Cap:
|
Volume (24h):