Get the Stockscreener App
38.76
3.22%
1.21
Merchants & Marine Bancorp Inc Stock (MNMB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $38.76 | $38.76 | $0.00 | 1,500.0 | +3.22% |
| Mar 25, 2026 | $37.55 | $37.50 | $0.05 | 360.0 | -0.66% |
| Mar 24, 2026 | $37.99 | $37.51 | $0.48 | 1,470.0 | +1.07% |
| Mar 19, 2026 | $37.40 | $37.40 | $0.00 | 603.0 | -1.58% |
| Mar 18, 2026 | $38.00 | $37.70 | $0.30 | 826.0 | -0.65% |
| Mar 17, 2026 | $38.35 | $38.20 | $0.15 | 300.0 | -0.39% |
| Mar 16, 2026 | $38.70 | $38.40 | $0.30 | 2,188.0 | -0.90% |
| Mar 13, 2026 | $39.00 | $38.75 | $0.25 | 400.0 | -1.27% |
| Mar 11, 2026 | $39.25 | $39.05 | $0.20 | 3,599.0 | +0.25% |
| Mar 09, 2026 | $39.15 | $39.15 | $0.00 | 175.0 | -2.13% |
| Mar 06, 2026 | $40.00 | $39.00 | $1.00 | 1,100.0 | +0.00% |
Merchants & Marine Bancorp Inc Stock (MNMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merchants & Marine Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merchants & Marine Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.00 | $37.40 | $2.60 | 14,321.0 | -1.87% |
| Feb, 2026 | $39.50 | $38.80 | $0.70 | 5,166.0 | +0.51% |
| Jan, 2026 | $39.31 | $38.75 | $0.5625 | 1,415.0 | +2.08% |
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.29 | $37.25 | $2.04 | 7,204.0 | -3.57% |
| Nov, 2025 | $41.00 | $38.70 | $2.30 | 10,257.0 | -7.80% |
| Oct, 2025 | $42.57 | $40.50 | $2.07 | 1,091.0 | +7.23% |
| Sep, 2025 | $41.00 | $39.50 | $1.50 | 21,844.0 | -0.13% |
| Aug, 2025 | $41.00 | $38.73 | $2.27 | 3,160.0 | -2.12% |
| Jul, 2025 | $40.61 | $38.26 | $2.35 | 5,163.0 | +6.17% |
| Jun, 2025 | $40.30 | $38.25 | $2.05 | 5,258.0 | -3.16% |
| May, 2025 | $43.00 | $38.02 | $4.98 | 8,327.0 | -7.04% |
| Apr, 2025 | $42.49 | $41.00 | $1.49 | 4,757.0 | -0.02% |
| Mar, 2025 | $42.50 | $41.40 | $1.10 | 3,743.0 | +0.95% |
| Feb, 2025 | $43.50 | $42.00 | $1.50 | 1,282.0 | -0.36% |
| Jan, 2025 | $43.99 | $41.80 | $2.19 | 6,836.0 | +0.12% |
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $42.20 | $2.30 | 4,433.0 | -2.43% |
| Nov, 2024 | $45.50 | $43.25 | $2.25 | 2,019.0 | -2.81% |
| Oct, 2024 | $47.25 | $43.75 | $3.50 | 4,202.0 | +1.71% |
| Sep, 2024 | $44.25 | $43.25 | $1.00 | 9,763.0 | +1.51% |
| Aug, 2024 | $44.50 | $43.10 | $1.40 | 10,024.0 | -4.75% |
| Jul, 2024 | $45.75 | $45.25 | $0.50 | 954.0 | -0.55% |
| Jun, 2024 | $45.50 | $44.30 | $1.20 | 5,603.0 | -3.60% |
| May, 2024 | $47.20 | $44.15 | $3.05 | 1,472.0 | +0.43% |
| Apr, 2024 | $48.00 | $45.75 | $2.25 | 2,212.0 | +1.08% |
| Mar, 2024 | $47.00 | $46.50 | $0.50 | 582.0 | -4.62% |
| Feb, 2024 | $51.50 | $46.00 | $5.50 | 2,225.0 | +3.72% |
| Jan, 2024 | $49.00 | $47.00 | $2.00 | 5,043.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):