Get the Stockscreener App
39.75
0.62%
-0.25
After Hours:
47.20
7.45
+18.74%
Merchants & Marine Bancorp Inc Stock (MNMB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $39.75 | $39.75 | $0.00 | 700.0 | -0.62% |
| Sep 05, 2025 | $40.50 | $40.00 | $0.50 | 2,263.0 | +0.00% |
| Sep 04, 2025 | $40.00 | $40.00 | $0.00 | 1,767.0 | +0.00% |
| Sep 03, 2025 | $40.00 | $39.55 | $0.45 | 2,117.0 | -2.44% |
| Sep 02, 2025 | $41.00 | $39.75 | $1.25 | 590.0 | +3.14% |
| Aug 28, 2025 | $39.75 | $39.75 | $0.00 | 200.0 | -1.85% |
| Aug 25, 2025 | $40.50 | $39.00 | $1.50 | 429.0 | +1.25% |
| Aug 22, 2025 | $40.00 | $39.00 | $1.00 | 508.0 | -2.44% |
| Aug 14, 2025 | $41.00 | $41.00 | $0.00 | 120.0 | +0.61% |
Merchants & Marine Bancorp Inc Stock (MNMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merchants & Marine Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merchants & Marine Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $41.00 | $39.55 | $1.45 | 7,437.0 | +0.00% |
| Aug, 2025 | $41.00 | $38.73 | $2.27 | 2,531.0 | -2.12% |
| Jul, 2025 | $40.61 | $38.26 | $2.35 | 5,163.0 | +6.17% |
| Jun, 2025 | $40.30 | $38.25 | $2.05 | 5,258.0 | -3.16% |
| May, 2025 | $43.00 | $38.02 | $4.98 | 8,327.0 | -7.04% |
| Apr, 2025 | $42.49 | $41.00 | $1.49 | 4,757.0 | -0.02% |
| Mar, 2025 | $42.50 | $41.40 | $1.10 | 3,743.0 | +0.95% |
| Feb, 2025 | $43.50 | $42.00 | $1.50 | 1,282.0 | -0.36% |
| Jan, 2025 | $43.99 | $41.80 | $2.19 | 6,836.0 | +0.12% |
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $42.20 | $2.30 | 4,433.0 | -2.43% |
| Nov, 2024 | $45.50 | $43.25 | $2.25 | 2,019.0 | -2.81% |
| Oct, 2024 | $47.25 | $43.75 | $3.50 | 4,202.0 | +1.71% |
| Sep, 2024 | $44.25 | $43.25 | $1.00 | 9,763.0 | +1.51% |
| Aug, 2024 | $44.50 | $43.10 | $1.40 | 10,024.0 | -4.75% |
| Jul, 2024 | $45.75 | $45.25 | $0.50 | 954.0 | -0.55% |
| Jun, 2024 | $45.50 | $44.30 | $1.20 | 5,603.0 | -3.60% |
| May, 2024 | $47.20 | $44.15 | $3.05 | 1,472.0 | +0.43% |
| Apr, 2024 | $48.00 | $45.75 | $2.25 | 2,212.0 | +1.08% |
| Mar, 2024 | $47.00 | $46.50 | $0.50 | 582.0 | -4.62% |
| Feb, 2024 | $51.50 | $46.00 | $5.50 | 2,225.0 | +3.72% |
| Jan, 2024 | $49.00 | $47.00 | $2.00 | 5,043.0 | +0.00% |
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.50 | $46.05 | $5.45 | 16,660.0 | +1.51% |
| Nov, 2023 | $46.50 | $45.10 | $1.40 | 5,017.0 | +2.89% |
| Oct, 2023 | $48.30 | $43.00 | $5.30 | 4,972.0 | +0.00% |
| Sep, 2023 | $45.00 | $40.50 | $4.50 | 12,932.0 | +11.11% |
| Aug, 2023 | $40.50 | $37.55 | $2.95 | 10,649.0 | +8.00% |
| Jul, 2023 | $37.50 | $37.00 | $0.50 | 804.0 | +1.35% |
| Jun, 2023 | $37.00 | $35.05 | $1.95 | 5,355.0 | +0.68% |
| May, 2023 | $39.50 | $36.00 | $3.50 | 8,886.0 | -6.96% |
| Apr, 2023 | $41.50 | $38.05 | $3.45 | 2,725.0 | -0.63% |
| Mar, 2023 | $40.50 | $36.53 | $3.97 | 9,684.0 | -0.62% |
| Feb, 2023 | $40.75 | $39.35 | $1.40 | 3,530.0 | +0.00% |
| Jan, 2023 | $40.95 | $38.67 | $2.28 | 2,842.0 | +2.56% |
12.52%
3.26%
Cap:
|
Volume (24h):