Get the Stockscreener App
49.66
2.63%
-1.34
After Hours:
47.20
-2.46
-4.95%
Merchants & Marine Bancorp Inc Stock (MNMB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $50.00 | $49.66 | $0.34 | 3,423.0 | -2.63% |
| Jun 08, 2026 | $51.00 | $51.00 | $0.00 | 405.0 | +2.41% |
| Jun 04, 2026 | $49.80 | $49.80 | $0.00 | 141.0 | -0.40% |
| Jun 02, 2026 | $50.00 | $49.80 | $0.20 | 1,813.0 | +0.00% |
Merchants & Marine Bancorp Inc Stock (MNMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merchants & Marine Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merchants & Marine Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $51.00 | $49.66 | $1.34 | 5,782.0 | -0.68% |
| May, 2026 | $54.00 | $49.80 | $4.20 | 2,514.0 | -6.10% |
| Apr, 2026 | $55.00 | $38.00 | $17.00 | 26,856.0 | +37.38% |
| Mar, 2026 | $40.00 | $37.40 | $2.60 | 12,821.0 | -1.87% |
| Feb, 2026 | $39.50 | $38.80 | $0.70 | 5,166.0 | +0.51% |
| Jan, 2026 | $39.31 | $38.75 | $0.5625 | 1,415.0 | +2.08% |
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.29 | $37.25 | $2.04 | 7,204.0 | -3.57% |
| Nov, 2025 | $41.00 | $38.70 | $2.30 | 10,257.0 | -7.80% |
| Oct, 2025 | $42.57 | $40.50 | $2.07 | 1,091.0 | +7.23% |
| Sep, 2025 | $41.00 | $39.50 | $1.50 | 21,844.0 | -0.13% |
| Aug, 2025 | $41.00 | $38.73 | $2.27 | 3,160.0 | -2.12% |
| Jul, 2025 | $40.61 | $38.26 | $2.35 | 5,163.0 | +6.17% |
| Jun, 2025 | $40.30 | $38.25 | $2.05 | 5,258.0 | -3.16% |
| May, 2025 | $43.00 | $38.02 | $4.98 | 8,327.0 | -7.04% |
| Apr, 2025 | $42.49 | $41.00 | $1.49 | 4,757.0 | -0.02% |
| Mar, 2025 | $42.50 | $41.40 | $1.10 | 3,743.0 | +0.95% |
| Feb, 2025 | $43.50 | $42.00 | $1.50 | 1,282.0 | -0.36% |
| Jan, 2025 | $43.99 | $41.80 | $2.19 | 6,836.0 | +0.12% |
Merchants & Marine Bancorp Inc Stock (MNMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $42.20 | $2.30 | 4,433.0 | -2.43% |
| Nov, 2024 | $45.50 | $43.25 | $2.25 | 2,019.0 | -2.81% |
| Oct, 2024 | $47.25 | $43.75 | $3.50 | 4,202.0 | +1.71% |
| Sep, 2024 | $44.25 | $43.25 | $1.00 | 9,763.0 | +1.51% |
| Aug, 2024 | $44.50 | $43.10 | $1.40 | 10,024.0 | -4.75% |
| Jul, 2024 | $45.75 | $45.25 | $0.50 | 954.0 | -0.55% |
| Jun, 2024 | $45.50 | $44.30 | $1.20 | 5,603.0 | -3.60% |
| May, 2024 | $47.20 | $44.15 | $3.05 | 1,472.0 | +0.43% |
| Apr, 2024 | $48.00 | $45.75 | $2.25 | 2,212.0 | +1.08% |
| Mar, 2024 | $47.00 | $46.50 | $0.50 | 582.0 | -4.62% |
| Feb, 2024 | $51.50 | $46.00 | $5.50 | 2,225.0 | +3.72% |
| Jan, 2024 | $49.00 | $47.00 | $2.00 | 5,043.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):