Get the Stockscreener App
0.0002
100.00%
+0.0001
Mining Global Inc Stock (MNGG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0002 | $0.0002 | $0.00 | 125,000.0 | +100.00% |
| May 09, 2024 | $0.00015 | $0.0001 | $0.00 | 19,011,111.0 | +0.00% |
| May 08, 2024 | $0.0001 | $0.0001 | $0.00 | 9,035,714.0 | +0.00% |
| May 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 954,082.0 | -50.00% |
| May 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 80,421.0 | +0.00% |
| May 03, 2024 | $0.0002 | $0.0002 | $0.00 | 6,100,000.0 | +100.00% |
| May 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 100,000.0 | -50.00% |
| May 01, 2024 | $0.0002 | $0.0002 | $0.00 | 1,050,000.0 | +100.00% |
| Apr 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,885,000.0 | +0.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 3,240,000.0 | -50.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,109,848.0 | +100.00% |
| Apr 25, 2024 | $0.0001 | $0.0001 | $0.00 | 275,000.0 | +0.00% |
| Apr 24, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 2,100,250.0 | +0.00% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,794,000.0 | -50.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 604,080.0 | +0.00% |
| Apr 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 122,500.0 | +0.00% |
| Apr 17, 2024 | $0.0002 | $0.0002 | $0.00 | 1,360,000.0 | +100.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,079,977.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 1,885,611.0 | -33.33% |
Mining Global Inc Stock (MNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mining Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mining Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mining Global Inc Stock (MNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,456,328.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 154,448,047.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 276,138,116.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 183,869,025.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 209,457,959.0 | +0.00% |
Mining Global Inc Stock (MNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 143,100,749.0 | -33.33% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 438,369,750.0 | +200.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 142,386,954.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 205,457,100.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,144,343,397.0 | -50.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 281,840,934.0 | +0.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 848,555,449.0 | +33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 268,871,948.0 | +50.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 184,113,708.0 | -50.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 713,840,572.0 | +33.33% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 159,906,257.0 | -25.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 270,400,803.0 | -20.00% |
Mining Global Inc Stock (MNGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0003 | $0.0002 | 306,733,706.0 | +25.00% |
| Nov, 2022 | $0.0007 | $0.0004 | $0.0003 | 960,587,197.0 | -42.86% |
| Oct, 2022 | $0.0011 | $0.00 | $0.0011 | 1,090,468,953.0 | +133.33% |
| Sep, 2022 | $0.0005 | $0.00 | $0.000499 | 95,929,622.0 | +200.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 51,094,659.0 | +0.00% |
| Jul, 2022 | $0.0001 | $0.0001 | $0.00 | 4,047,908.0 | +0.00% |
| May, 2022 | $0.0001 | $0.0001 | $0.00 | 6,829,459.0 | +0.00% |
0.23%
0.18%
Cap:
|
Volume (24h):