Mobile Health Network Solutions (MNDR)

Overview News Price History Discussions Forecast

Mobile Health Network Solutions Stock (MNDR) Price History

The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of June 17, 2024, is $1.46.

Mobile Health Network Solutions all-time high stock price is $29.50, occurred on April 19, 2024.
The lowest Mobile Health Network Solutions stock price recorded was $1.255 on June 04, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 16.33% to $1.46 now.
The 52-week high stock price for MNDR is $29.50, representing a 1,921% increase from the current share price, occurred on April 19, 2024.
The 52-week low stock price for MNDR is $1.255, indicating a -14.04% decrease from the current share price, occurred on June 04, 2024.

The table below shows more information about MNDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2024	$1.62	$1.42	$0.20	234,158.0	-7.59%
Jun 14, 2024	$1.63	$1.55	$0.0794	130,965.0	-2.47%
Jun 13, 2024	$1.67	$1.53	$0.14	208,964.0	-1.82%
Jun 12, 2024	$1.65	$1.50	$0.15	234,787.0	+7.84%
Jun 11, 2024	$1.67	$1.53	$0.14	171,035.0	-7.83%
Jun 10, 2024	$1.73	$1.58	$0.15	342,998.0	+3.11%
Jun 07, 2024	$1.83	$1.55	$0.285	541,005.0	-12.97%
Jun 06, 2024	$2.17	$1.61	$0.56	3,598,189.0	-3.14%
Jun 05, 2024	$2.04	$1.26	$0.78	5,838,746.0	+46.92%
Jun 04, 2024	$1.35	$1.25	$0.095	564,500.0	-2.26%
Jun 03, 2024	$1.45	$1.30	$0.15	637,516.0	-6.34%
May 31, 2024	$1.60	$1.37	$0.23	767,357.0	-8.39%
May 30, 2024	$1.70	$1.55	$0.15	678,766.0	-9.36%
May 29, 2024	$1.86	$1.70	$0.1599	383,257.0	-5.52%
May 28, 2024	$1.87	$1.77	$0.0988	355,437.0	+0.56%
May 24, 2024	$1.80	$1.75	$0.05	294,209.0	-1.64%
May 23, 2024	$1.91	$1.74	$0.17	766,962.0	+1.10%
May 22, 2024	$1.84	$1.64	$0.20	1,399,334.0	+0.56%
May 21, 2024	$2.71	$1.77	$0.94	9,200,433.0	-6.74%

Mobile Health Network Solutions Stock (MNDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.