Get the Stockscreener App
0.8001
16.23%
-0.155
After Hours:
.78
-0.0201
-2.51%
Mobile Health Network Solutions Stock (MNDR) Price History
The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of September 05, 2025, is $0.8001.
- Mobile Health Network Solutions all-time high stock price is $29.50, occurred on April 19, 2024.
- The lowest Mobile Health Network Solutions stock price recorded was $0.23 on November 15, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 247.87% to $0.8001 now.
- The 52-week high stock price for MNDR is $2.85, representing a 256.21% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MNDR is $0.23, indicating a -71.25% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about MNDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.8679 | $0.7333 | $0.1346 | 10,556,715.0 | -16.23% |
| Sep 04, 2025 | $1.01 | $0.955 | $0.055 | 100,364.0 | -4.49% |
| Sep 03, 2025 | $1.08 | $0.9714 | $0.1066 | 62,703.0 | +4.04% |
| Sep 02, 2025 | $0.9814 | $0.9253 | $0.0561 | 70,163.0 | +0.25% |
| Aug 29, 2025 | $1.03 | $0.9588 | $0.0712 | 39,634.0 | -5.07% |
| Aug 28, 2025 | $1.06 | $1.00 | $0.06 | 71,288.0 | -7.34% |
| Aug 27, 2025 | $1.09 | $1.04 | $0.05 | 28,471.0 | +1.87% |
| Aug 26, 2025 | $1.10 | $1.06 | $0.04 | 33,610.0 | +0.02% |
| Aug 25, 2025 | $1.07 | $1.04 | $0.03 | 37,683.0 | +0.45% |
| Aug 22, 2025 | $1.08 | $1.03 | $0.05 | 27,249.0 | +2.40% |
| Aug 21, 2025 | $1.08 | $1.03 | $0.05 | 28,613.0 | +0.00% |
| Aug 20, 2025 | $1.07 | $1.03 | $0.041 | 30,386.0 | -2.80% |
| Aug 19, 2025 | $1.13 | $1.04 | $0.0869 | 59,271.0 | -6.12% |
| Aug 18, 2025 | $1.16 | $1.08 | $0.0816 | 65,236.0 | +4.46% |
| Aug 15, 2025 | $1.12 | $1.03 | $0.087 | 80,620.0 | +1.96% |
| Aug 14, 2025 | $1.21 | $1.06 | $0.15 | 519,460.0 | -13.71% |
| Aug 13, 2025 | $1.50 | $0.8896 | $0.6104 | 6,430,275.0 | +39.33% |
| Aug 12, 2025 | $0.90 | $0.8701 | $0.0299 | 18,822.0 | +1.18% |
| Aug 11, 2025 | $0.91 | $0.8701 | $0.0399 | 28,543.0 | -1.78% |
Mobile Health Network Solutions Stock (MNDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Health Network Solutions Stock (MNDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.08 | $0.7333 | $0.3447 | 21,346,660.0 | -16.55% |
| Aug, 2025 | $1.50 | $0.837 | $0.663 | 7,797,066.0 | -1.15% |
| Jul, 2025 | $1.19 | $0.97 | $0.22 | 1,534,806.0 | -9.35% |
| Jun, 2025 | $1.59 | $1.04 | $0.55 | 4,169,334.0 | -24.65% |
| May, 2025 | $1.58 | $1.23 | $0.35 | 1,247,751.0 | -8.97% |
| Apr, 2025 | $2.00 | $1.29 | $0.71 | 3,197,572.0 | -14.75% |
| Mar, 2025 | $2.85 | $0.35 | $2.50 | 9,385,743.0 | +325.88% |
| Feb, 2025 | $1.00 | $0.2585 | $0.7415 | 504,495,025.0 | +61.24% |
| Jan, 2025 | $0.4322 | $0.262 | $0.1702 | 31,301,240.0 | -16.98% |
Mobile Health Network Solutions Stock (MNDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3501 | $0.25 | $0.1001 | 9,762,406.0 | +8.57% |
| Nov, 2024 | $0.4669 | $0.23 | $0.2369 | 34,996,709.0 | -35.65% |
| Oct, 2024 | $0.7045 | $0.4004 | $0.3041 | 33,125,157.0 | -27.44% |
| Sep, 2024 | $0.85 | $0.61 | $0.24 | 2,500,900.0 | -25.06% |
| Aug, 2024 | $1.17 | $0.7601 | $0.4099 | 4,887,578.0 | -27.96% |
| Jul, 2024 | $1.59 | $1.05 | $0.54 | 7,055,491.0 | -19.86% |
| Jun, 2024 | $2.17 | $1.25 | $0.915 | 16,621,673.0 | -0.70% |
| May, 2024 | $25.99 | $1.37 | $24.62 | 70,772,722.0 | -94.24% |
| Apr, 2024 | $29.50 | $10.17 | $19.33 | 62,618,199.0 | +0.00% |
0.57%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):