Get the Stockscreener App
1.08
10.00%
-0.12
After Hours:
1.09
0.01
+0.93%
Mobile Health Network Solutions Stock (MNDR) Price History
The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of May 05, 2026, is $1.08.
- Mobile Health Network Solutions all-time high stock price is $29.50, occurred on April 19, 2024.
- The lowest Mobile Health Network Solutions stock price recorded was $0.23 on November 15, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 369.57% to $1.08 now.
- The 52-week high stock price for MNDR is $7.95, representing a 636.11% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for MNDR is $0.6558, indicating a -39.28% decrease from the current share price, occurred on April 28, 2026.
The table below shows more information about MNDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.21 | $1.03 | $0.18 | 2,260,041.0 | -10.00% |
| May 04, 2026 | $1.74 | $1.12 | $0.62 | 110,236,215.0 | +26.32% |
| May 01, 2026 | $0.95 | $0.8096 | $0.1404 | 346,242.0 | +15.17% |
| Apr 30, 2026 | $0.84 | $0.7526 | $0.0874 | 183,801.0 | +3.90% |
| Apr 29, 2026 | $0.80 | $0.723 | $0.077 | 299,744.0 | +0.62% |
| Apr 28, 2026 | $0.9192 | $0.6558 | $0.2634 | 9,235,665.0 | -3.42% |
| Apr 27, 2026 | $0.86 | $0.80 | $0.06 | 43,990.0 | -4.88% |
| Apr 24, 2026 | $1.04 | $0.809 | $0.231 | 256,347.0 | +2.24% |
| Apr 23, 2026 | $0.8799 | $0.8201 | $0.0598 | 33,013.0 | -2.15% |
| Apr 22, 2026 | $0.90 | $0.8091 | $0.0909 | 175,011.0 | +2.83% |
| Apr 21, 2026 | $0.8479 | $0.809 | $0.0389 | 51,138.0 | -1.53% |
| Apr 20, 2026 | $0.85 | $0.82 | $0.03 | 72,429.0 | +1.37% |
| Apr 17, 2026 | $0.8364 | $0.7801 | $0.0563 | 35,608.0 | +1.20% |
| Apr 16, 2026 | $0.8412 | $0.8006 | $0.0406 | 28,731.0 | -0.05% |
| Apr 15, 2026 | $0.8327 | $0.7838 | $0.0489 | 99,403.0 | -1.81% |
| Apr 14, 2026 | $0.8448 | $0.809 | $0.0358 | 130,980.0 | -0.45% |
| Apr 13, 2026 | $0.8459 | $0.7684 | $0.0775 | 126,592.0 | +2.21% |
| Apr 10, 2026 | $0.84 | $0.7802 | $0.0598 | 115,776.0 | +0.08% |
| Apr 09, 2026 | $0.843 | $0.78 | $0.063 | 122,520.0 | -2.73% |
| Apr 08, 2026 | $0.8886 | $0.8391 | $0.0495 | 37,982.0 | -2.99% |
| Apr 07, 2026 | $0.8856 | $0.82 | $0.0656 | 134,939.0 | +1.98% |
Mobile Health Network Solutions Stock (MNDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Health Network Solutions Stock (MNDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.74 | $0.8096 | $0.9304 | 112,842,498.0 | +30.92% |
| Apr, 2026 | $1.04 | $0.6558 | $0.3842 | 11,542,381.0 | -8.34% |
| Mar, 2026 | $1.38 | $0.81 | $0.57 | 29,410,666.0 | -3.23% |
| Feb, 2026 | $1.12 | $0.7885 | $0.3315 | 25,284,849.0 | -14.68% |
| Jan, 2026 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions Stock (MNDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| Nov, 2025 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| Oct, 2025 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| Sep, 2025 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| Aug, 2025 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| Jul, 2025 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| Jun, 2025 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| May, 2025 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| Apr, 2025 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| Mar, 2025 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| Feb, 2025 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| Jan, 2025 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions Stock (MNDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| Nov, 2024 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| Oct, 2024 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| Sep, 2024 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| Aug, 2024 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| Jul, 2024 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| Jun, 2024 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| May, 2024 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| Apr, 2024 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
1.66%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):