Get the Stockscreener App
0.8421
0.45%
-0.0038
Pre-market:
.83
-0.0121
-1.44%
Mobile Health Network Solutions Stock (MNDR) Price History
The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of April 14, 2026, is $0.8421.
- Mobile Health Network Solutions all-time high stock price is $29.50, occurred on April 19, 2024.
- The lowest Mobile Health Network Solutions stock price recorded was $0.23 on November 15, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 266.13% to $0.8421 now.
- The 52-week high stock price for MNDR is $8.50, representing a 909.38% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for MNDR is $0.76, indicating a -9.75% decrease from the current share price, occurred on April 06, 2026.
The table below shows more information about MNDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.8448 | $0.809 | $0.0358 | 130,980.0 | -0.45% |
| Apr 13, 2026 | $0.8459 | $0.7684 | $0.0775 | 126,592.0 | +2.21% |
| Apr 10, 2026 | $0.84 | $0.7802 | $0.0598 | 115,776.0 | +0.08% |
| Apr 09, 2026 | $0.843 | $0.78 | $0.063 | 122,520.0 | -2.73% |
| Apr 08, 2026 | $0.8886 | $0.8391 | $0.0495 | 37,982.0 | -2.99% |
| Apr 07, 2026 | $0.8856 | $0.82 | $0.0656 | 134,939.0 | +1.98% |
| Apr 06, 2026 | $0.8598 | $0.76 | $0.0998 | 80,990.0 | +1.12% |
| Apr 02, 2026 | $0.8599 | $0.81 | $0.0499 | 119,840.0 | +2.81% |
| Apr 01, 2026 | $0.8999 | $0.82 | $0.0799 | 157,882.0 | -8.16% |
| Mar 31, 2026 | $0.9015 | $0.83 | $0.0715 | 104,022.0 | +4.54% |
| Mar 30, 2026 | $0.8852 | $0.8306 | $0.0545 | 81,840.0 | -1.72% |
| Mar 27, 2026 | $1.01 | $0.8203 | $0.1897 | 248,431.0 | -11.68% |
| Mar 26, 2026 | $1.03 | $0.9791 | $0.0543 | 99,925.0 | -2.75% |
| Mar 25, 2026 | $1.03 | $0.94 | $0.09 | 208,193.0 | +3.66% |
| Mar 24, 2026 | $1.09 | $0.97 | $0.12 | 251,593.0 | -7.17% |
| Mar 23, 2026 | $1.18 | $0.98 | $0.20 | 763,721.0 | -13.11% |
| Mar 20, 2026 | $1.38 | $1.10 | $0.275 | 25,989,960.0 | +25.74% |
| Mar 19, 2026 | $1.03 | $0.90 | $0.1299 | 143,272.0 | -5.80% |
| Mar 18, 2026 | $1.05 | $0.89 | $0.16 | 688,317.0 | +22.07% |
| Mar 17, 2026 | $0.8505 | $0.814 | $0.0365 | 78,979.0 | -0.15% |
Mobile Health Network Solutions Stock (MNDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Health Network Solutions Stock (MNDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8999 | $0.76 | $0.1399 | 1,158,481.0 | -6.43% |
| Mar, 2026 | $1.38 | $0.81 | $0.57 | 29,410,666.0 | -3.23% |
| Feb, 2026 | $1.12 | $0.7885 | $0.3315 | 25,284,849.0 | -14.68% |
| Jan, 2026 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions Stock (MNDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| Nov, 2025 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| Oct, 2025 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| Sep, 2025 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| Aug, 2025 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| Jul, 2025 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| Jun, 2025 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| May, 2025 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| Apr, 2025 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| Mar, 2025 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| Feb, 2025 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| Jan, 2025 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions Stock (MNDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| Nov, 2024 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| Oct, 2024 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| Sep, 2024 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| Aug, 2024 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| Jul, 2024 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| Jun, 2024 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| May, 2024 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| Apr, 2024 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
0.48%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):