Get the Stockscreener App
4.15
36.84%
1.11
Mobile Health Network Solutions Stock (MNDR) Price History
The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of November 21, 2025, is $4.15.
- Mobile Health Network Solutions all-time high stock price is $29.50, occurred on April 19, 2024.
- The lowest Mobile Health Network Solutions stock price recorded was $0.23 on November 15, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 1,704% to $4.15 now.
- The 52-week high stock price for MNDR is $14.25, representing a 243.37% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MNDR is $1.25, indicating a -69.88% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about MNDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $5.21 | $3.64 | $1.57 | 54,854,769.0 | +35.69% |
| Nov 20, 2025 | $3.17 | $2.25 | $0.9199 | 74,486,130.0 | +83.13% |
| Nov 19, 2025 | $1.67 | $1.57 | $0.10 | 25,348.0 | -1.19% |
| Nov 18, 2025 | $1.72 | $1.53 | $0.19 | 66,472.0 | -5.19% |
| Nov 17, 2025 | $1.77 | $1.73 | $0.0424 | 353,499.0 | -3.17% |
| Nov 14, 2025 | $1.85 | $1.77 | $0.08 | 39,521.0 | -3.68% |
| Nov 13, 2025 | $1.95 | $1.87 | $0.0786 | 11,732.0 | +1.60% |
| Nov 12, 2025 | $1.92 | $1.86 | $0.0599 | 7,082.0 | +0.54% |
| Nov 11, 2025 | $2.00 | $1.85 | $0.15 | 35,438.0 | -7.00% |
| Nov 10, 2025 | $2.00 | $1.90 | $0.10 | 13,978.0 | +5.54% |
| Nov 07, 2025 | $2.04 | $1.81 | $0.23 | 24,083.0 | -7.56% |
| Nov 06, 2025 | $2.12 | $2.03 | $0.0908 | 22,333.0 | +2.50% |
| Nov 05, 2025 | $2.21 | $1.93 | $0.28 | 63,907.0 | -7.95% |
| Nov 04, 2025 | $2.34 | $2.17 | $0.168 | 14,365.0 | -7.93% |
| Nov 03, 2025 | $2.64 | $2.35 | $0.29 | 35,381.0 | -9.23% |
| Oct 31, 2025 | $2.69 | $2.60 | $0.0895 | 47,242.0 | -0.76% |
| Oct 30, 2025 | $2.78 | $2.60 | $0.18 | 13,931.0 | -3.50% |
| Oct 29, 2025 | $3.01 | $2.68 | $0.33 | 33,518.0 | -8.89% |
| Oct 28, 2025 | $3.13 | $2.97 | $0.1599 | 21,975.0 | +3.11% |
| Oct 27, 2025 | $3.19 | $2.87 | $0.325 | 37,628.0 | -3.67% |
| Oct 24, 2025 | $3.10 | $3.00 | $0.10 | 6,856.0 | +0.67% |
| Oct 23, 2025 | $3.05 | $2.98 | $0.07 | 8,811.0 | -0.67% |
| Oct 22, 2025 | $3.16 | $2.88 | $0.2772 | 41,185.0 | -5.96% |
Mobile Health Network Solutions Stock (MNDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Health Network Solutions Stock (MNDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.21 | $1.53 | $3.68 | 130,054,038.0 | +58.65% |
| Oct, 2025 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| Sep, 2025 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| Aug, 2025 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| Jul, 2025 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| Jun, 2025 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| May, 2025 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| Apr, 2025 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| Mar, 2025 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| Feb, 2025 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| Jan, 2025 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions Stock (MNDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| Nov, 2024 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| Oct, 2024 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| Sep, 2024 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| Aug, 2024 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| Jul, 2024 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| Jun, 2024 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| May, 2024 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| Apr, 2024 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
10.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):