Get the Stockscreener App
0.8836
4.54%
-0.042
After Hours:
.88
-0.0036
-0.41%
Mobile Health Network Solutions Stock (MNDR) Price History
The historical daily chart and data for Mobile Health Network Solutions stock (MNDR), show that the latest closing stock price as of February 12, 2026, is $0.8836.
- Mobile Health Network Solutions all-time high stock price is $29.50, occurred on April 19, 2024.
- The lowest Mobile Health Network Solutions stock price recorded was $0.23 on November 15, 2024. Since then, Mobile Health Network Solutions's stock price has risen over 284.17% to $0.8836 now.
- The 52-week high stock price for MNDR is $14.25, representing a 1,513% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MNDR is $0.8259, indicating a -6.53% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about MNDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.95 | $0.8779 | $0.0721 | 80,947.0 | -4.54% |
| Feb 11, 2026 | $0.9711 | $0.8987 | $0.0724 | 66,810.0 | -3.55% |
| Feb 10, 2026 | $1.06 | $0.90 | $0.16 | 561,895.0 | -4.98% |
| Feb 09, 2026 | $1.07 | $0.96 | $0.11 | 269,138.0 | +6.30% |
| Feb 06, 2026 | $0.975 | $0.89 | $0.085 | 75,742.0 | +3.29% |
| Feb 05, 2026 | $0.99 | $0.9198 | $0.0702 | 65,964.0 | -4.19% |
| Feb 04, 2026 | $1.01 | $0.96 | $0.05 | 58,938.0 | -5.88% |
| Feb 03, 2026 | $1.02 | $1.00 | $0.02 | 39,764.0 | +2.00% |
| Feb 02, 2026 | $1.07 | $0.9742 | $0.0958 | 111,041.0 | -8.26% |
| Jan 30, 2026 | $1.16 | $1.03 | $0.13 | 114,175.0 | +1.87% |
| Jan 29, 2026 | $1.14 | $0.98 | $0.16 | 753,058.0 | -7.76% |
| Jan 28, 2026 | $1.21 | $1.13 | $0.08 | 75,007.0 | -1.69% |
| Jan 27, 2026 | $1.23 | $1.07 | $0.16 | 148,572.0 | +8.26% |
| Jan 26, 2026 | $1.15 | $1.01 | $0.14 | 308,058.0 | -5.22% |
| Jan 23, 2026 | $1.34 | $1.13 | $0.2097 | 815,786.0 | -29.45% |
| Jan 22, 2026 | $1.88 | $1.35 | $0.53 | 2,074,851.0 | -7.39% |
| Jan 21, 2026 | $1.93 | $1.22 | $0.71 | 6,889,142.0 | +38.58% |
| Jan 20, 2026 | $1.29 | $1.01 | $0.28 | 374,861.0 | +22.12% |
| Jan 16, 2026 | $1.04 | $0.98 | $0.06 | 73,753.0 | +4.16% |
| Jan 15, 2026 | $1.06 | $0.96 | $0.10 | 167,474.0 | -0.14% |
| Jan 14, 2026 | $1.01 | $0.9655 | $0.0403 | 62,924.0 | +0.22% |
Mobile Health Network Solutions Stock (MNDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Health Network Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Health Network Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Health Network Solutions Stock (MNDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.07 | $0.8779 | $0.1921 | 1,411,186.0 | -18.94% |
| Jan, 2026 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions Stock (MNDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| Nov, 2025 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| Oct, 2025 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| Sep, 2025 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| Aug, 2025 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| Jul, 2025 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| Jun, 2025 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| May, 2025 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| Apr, 2025 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| Mar, 2025 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| Feb, 2025 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| Jan, 2025 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions Stock (MNDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| Nov, 2024 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| Oct, 2024 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| Sep, 2024 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| Aug, 2024 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| Jul, 2024 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| Jun, 2024 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| May, 2024 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| Apr, 2024 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
16.55%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):