Get the Stockscreener App
0.0007
0.00%
0.00
Mundus Group Inc Stock (MNDP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.0007 | $0.0005 | $0.0002 | 26,449.0 | +0.00% |
| Dec 02, 2025 | $0.0007 | $0.0005 | $0.0002 | 102,898.0 | +0.00% |
| Nov 14, 2025 | $0.0007 | $0.0005 | $0.0002 | 252,908.0 | +0.00% |
Mundus Group Inc Stock (MNDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mundus Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mundus Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mundus Group Inc Stock (MNDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0005 | $0.0002 | 155,796.0 | +0.00% |
| Nov, 2025 | $0.0007 | $0.0005 | $0.0002 | 867,457.0 | +0.00% |
| Oct, 2025 | $0.001 | $0.0005 | $0.0005 | 7,618,302.0 | -12.50% |
| Sep, 2025 | $0.00108 | $0.0005 | $0.00058 | 15,987,772.0 | +0.00% |
| Aug, 2025 | $0.0008 | $0.0005 | $0.0003 | 24,084.0 | +0.00% |
| Jul, 2025 | $0.0008 | $0.0005 | $0.0003 | 769,908.0 | +0.00% |
| Jun, 2025 | $0.0008 | $0.00045 | $0.00035 | 6,701,893.0 | +33.33% |
| May, 2025 | $0.0007 | $0.0005 | $0.0002 | 3,900,049.0 | +9.09% |
| Apr, 2025 | $0.0007 | $0.0005 | $0.0002 | 17,278,342.0 | -21.43% |
| Feb, 2025 | $0.00075 | $0.0005 | $0.00025 | 7,189,394.0 | +27.27% |
| Jan, 2025 | $0.0006 | $0.0005 | $0.00 | 12,221,215.0 | +0.00% |
Mundus Group Inc Stock (MNDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0004 | $0.0005 | 29,859,645.0 | -46.67% |
| Nov, 2024 | $0.00075 | $0.0004 | $0.00035 | 6,216,634.0 | -6.25% |
| Oct, 2024 | $0.0009 | $0.0007 | $0.0002 | 300,682.0 | -11.11% |
| Sep, 2024 | $0.0009 | $0.0006 | $0.0003 | 4,178,264.0 | +28.57% |
| Aug, 2024 | $0.0008 | $0.0006 | $0.0002 | 1,532,320.0 | +16.67% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 5,820,570.0 | -33.33% |
| Jun, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,676,280.0 | +0.00% |
| May, 2024 | $0.0014 | $0.0005 | $0.0009 | 34,014,951.0 | +50.00% |
| Apr, 2024 | $0.0007 | $0.0003 | $0.0004 | 5,536,012.0 | +50.00% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 25,607,929.0 | -33.33% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 25,096,976.0 | +0.00% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 3,700,738.0 | -25.00% |
Mundus Group Inc Stock (MNDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00105 | $0.0005 | $0.00055 | 19,135,670.0 | +33.33% |
| Nov, 2023 | $0.001 | $0.0005 | $0.0005 | 34,491,391.0 | +20.00% |
| Oct, 2023 | $0.00065 | $0.0004 | $0.00025 | 13,119,457.0 | -16.67% |
| Sep, 2023 | $0.0008 | $0.0005 | $0.0003 | 63,999,372.0 | -20.00% |
| Aug, 2023 | $0.0013 | $0.00065 | $0.00065 | 44,304,582.0 | -37.50% |
| Jul, 2023 | $0.0017 | $0.0009 | $0.0008 | 5,964,675.0 | -14.29% |
| Jun, 2023 | $0.0016 | $0.0005 | $0.0011 | 6,309,335.0 | -12.50% |
| May, 2023 | $0.0016 | $0.0009 | $0.0007 | 71,701.0 | +0.00% |
| Apr, 2023 | $0.002 | $0.0005 | $0.0015 | 1,170,751.0 | +0.00% |
| Mar, 2023 | $0.0024 | $0.0012 | $0.0012 | 29,582,499.0 | -27.27% |
| Feb, 2023 | $0.0031 | $0.0015 | $0.0016 | 10,144,224.0 | -18.52% |
| Jan, 2023 | $0.0038 | $0.0022 | $0.0016 | 8,944,463.0 | -20.59% |
5.71%
0.34%
Cap:
|
Volume (24h):