Get the Stockscreener App
26.01
0.05%
-0.012
Alps Intermediate Municipal Bond Etf Stock (MNBD) Price History
The historical daily chart and data for Alps Intermediate Municipal Bond Etf stock (MNBD), show that the latest closing stock price as of October 17, 2025, is $26.01.
- Alps Intermediate Municipal Bond Etf all-time high stock price is $26.18, occurred on October 03, 2024.
- The lowest Alps Intermediate Municipal Bond Etf stock price recorded was $0.00 on September 24, 2025. Since then, Alps Intermediate Municipal Bond Etf's stock price has risen over to $26.01 now.
- The 52-week high stock price for MNBD is $26.06, representing a 0.20% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for MNBD is $24.55, indicating a -5.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MNBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $26.05 | $26.00 | $0.045 | 6,488.0 | -0.05% |
| Oct 16, 2025 | $26.02 | $25.99 | $0.03 | 371.0 | +0.21% |
| Oct 15, 2025 | $25.97 | $25.95 | $0.02 | 1,007.0 | +0.04% |
| Oct 14, 2025 | $25.95 | $25.94 | $0.0131 | 535.0 | -0.02% |
| Oct 13, 2025 | $25.96 | $25.95 | $0.01 | 237.0 | +0.10% |
| Oct 10, 2025 | $25.94 | $25.93 | $0.0067 | 446.0 | +0.16% |
| Oct 09, 2025 | $25.90 | $25.88 | $0.02 | 2,670.0 | +0.03% |
| Oct 08, 2025 | $25.90 | $25.89 | $0.015 | 1,481.0 | -0.04% |
| Oct 07, 2025 | $25.89 | $25.89 | $0.005 | 3,010.0 | +0.19% |
| Oct 06, 2025 | $25.85 | $25.84 | $0.005 | 492.0 | +0.02% |
| Oct 03, 2025 | $25.93 | $25.84 | $0.0899 | 1,293.0 | -0.02% |
| Oct 02, 2025 | $25.85 | $25.83 | $0.0151 | 14,307.0 | -0.06% |
| Oct 01, 2025 | $25.89 | $25.86 | $0.035 | 1,220.0 | +0.10% |
| Sep 30, 2025 | $25.84 | $25.81 | $0.0303 | 4,484.0 | +0.04% |
| Sep 29, 2025 | $25.82 | $25.81 | $0.0153 | 486.0 | +0.12% |
| Sep 26, 2025 | $25.88 | $25.77 | $0.11 | 6,130.0 | -0.08% |
| Sep 25, 2025 | $25.82 | $25.80 | $0.015 | 766.0 | -0.21% |
| Sep 23, 2025 | $25.89 | $25.84 | $0.045 | 1,131.0 | -0.04% |
| Sep 22, 2025 | $25.89 | $25.85 | $0.0402 | 758.0 | +0.02% |
| Sep 19, 2025 | $25.89 | $25.86 | $0.025 | 3,263.0 | +0.00% |
Alps Intermediate Municipal Bond Etf Stock (MNBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Intermediate Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Intermediate Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Intermediate Municipal Bond Etf Stock (MNBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.05 | $25.83 | $0.215 | 40,045.0 | +0.67% |
| Sep, 2025 | $26.03 | $25.45 | $0.58 | 42,560.0 | +1.30% |
| Aug, 2025 | $25.68 | $25.40 | $0.28 | 151,349.0 | +0.50% |
| Jul, 2025 | $25.59 | $25.30 | $0.295 | 26,674.0 | -0.15% |
| Jun, 2025 | $25.50 | $25.24 | $0.2624 | 42,189.0 | +0.57% |
| May, 2025 | $25.42 | $25.06 | $0.36 | 106,573.0 | -0.06% |
| Apr, 2025 | $25.68 | $24.55 | $1.13 | 43,949.0 | -0.57% |
| Mar, 2025 | $25.83 | $25.28 | $0.55 | 13,645.0 | -1.56% |
| Feb, 2025 | $25.85 | $25.57 | $0.275 | 21,205.0 | +1.01% |
| Jan, 2025 | $25.66 | $25.38 | $0.285 | 12,914.0 | +0.12% |
Alps Intermediate Municipal Bond Etf Stock (MNBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.06 | $25.42 | $0.64 | 53,920.0 | -1.56% |
| Nov, 2024 | $25.95 | $25.50 | $0.455 | 63,068.0 | +0.93% |
| Oct, 2024 | $26.18 | $25.65 | $0.5291 | 24,446.0 | -1.37% |
| Sep, 2024 | $26.14 | $25.97 | $0.17 | 12,106.0 | +0.59% |
| Aug, 2024 | $26.08 | $25.86 | $0.2197 | 49,776.0 | +0.63% |
| Jul, 2024 | $25.85 | $25.54 | $0.31 | 23,810.0 | +0.65% |
| Jun, 2024 | $25.76 | $25.39 | $0.365 | 34,672.0 | +0.95% |
| May, 2024 | $25.72 | $25.30 | $0.425 | 11,495.0 | -0.43% |
| Apr, 2024 | $25.72 | $25.45 | $0.27 | 640.0 | -1.21% |
| Mar, 2024 | $25.98 | $25.77 | $0.21 | 41,955.0 | -0.33% |
| Feb, 2024 | $25.96 | $25.71 | $0.2542 | 5,580.0 | +0.01% |
| Jan, 2024 | $25.96 | $25.67 | $0.2876 | 9,430.0 | -0.21% |
Alps Intermediate Municipal Bond Etf Stock (MNBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.03 | $25.50 | $0.529 | 15,059.0 | +1.81% |
| Nov, 2023 | $25.50 | $24.49 | $1.01 | 549.0 | +4.33% |
| Oct, 2023 | $24.77 | $24.39 | $0.3804 | 3,363.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):