Get the Stockscreener App
32.05
0.62%
-0.20
Marquette National Corp. Stock (MNAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $32.25 | $32.05 | $0.20 | 1,102.0 | -0.62% |
| Mar 25, 2026 | $32.25 | $32.25 | $0.00 | 150.0 | +0.56% |
| Mar 23, 2026 | $32.07 | $32.05 | $0.02 | 155.0 | +0.06% |
| Mar 20, 2026 | $32.50 | $32.05 | $0.45 | 45.00 | -1.38% |
| Mar 19, 2026 | $32.50 | $32.50 | $0.00 | 500.0 | +0.78% |
| Mar 18, 2026 | $32.50 | $32.25 | $0.25 | 105.0 | +0.03% |
| Mar 17, 2026 | $32.24 | $32.24 | $0.00 | 5.00 | -1.23% |
Marquette National Corp. Stock (MNAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marquette National Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marquette National Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marquette National Corp. Stock (MNAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.64 | $32.05 | $0.59 | 3,364.0 | -3.03% |
| Feb, 2026 | $33.05 | $33.00 | $0.053 | 4,128.0 | +1.69% |
| Jan, 2026 | $32.95 | $32.12 | $0.83 | 2,881.0 | +0.31% |
Marquette National Corp. Stock (MNAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $32.36 | $0.59 | 1,729.0 | +1.30% |
| Nov, 2025 | $32.15 | $31.07 | $1.08 | 16,998.0 | +2.35% |
| Oct, 2025 | $31.50 | $31.07 | $0.43 | 8,537.0 | +0.61% |
| Sep, 2025 | $32.25 | $30.65 | $1.60 | 23,020.0 | +0.00% |
| Aug, 2025 | $31.86 | $30.00 | $1.86 | 5,615.0 | +4.16% |
| Jul, 2025 | $31.51 | $29.61 | $1.90 | 5,535.0 | -5.36% |
| Jun, 2025 | $33.00 | $28.75 | $4.25 | 4,178.0 | +8.17% |
| May, 2025 | $29.13 | $26.50 | $2.63 | 8,319.0 | +12.04% |
| Apr, 2025 | $28.99 | $26.00 | $2.99 | 9,402.0 | -8.13% |
| Mar, 2025 | $29.40 | $28.30 | $1.10 | 3,394.0 | -2.82% |
| Feb, 2025 | $29.75 | $29.00 | $0.75 | 2,659.0 | -2.93% |
| Jan, 2025 | $31.00 | $28.23 | $2.77 | 12,644.0 | +6.27% |
Marquette National Corp. Stock (MNAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.40 | $28.23 | $1.17 | 21,036.0 | -1.98% |
| Nov, 2024 | $29.00 | $26.75 | $2.25 | 5,582.0 | +3.23% |
| Oct, 2024 | $27.91 | $26.75 | $1.16 | 3,531.0 | +2.31% |
| Sep, 2024 | $28.00 | $26.75 | $1.25 | 8,915.0 | +1.00% |
| Aug, 2024 | $27.00 | $26.00 | $1.00 | 4,755.0 | +2.74% |
| Jul, 2024 | $26.28 | $24.50 | $1.78 | 21,502.0 | +3.02% |
| Jun, 2024 | $26.75 | $25.44 | $1.31 | 9,357.0 | -1.88% |
| May, 2024 | $26.75 | $25.05 | $1.70 | 2,988.0 | -1.18% |
| Apr, 2024 | $27.25 | $25.30 | $1.95 | 3,315.0 | -1.74% |
| Mar, 2024 | $27.50 | $26.05 | $1.45 | 3,593.0 | -2.10% |
| Feb, 2024 | $27.55 | $27.35 | $0.20 | 4,398.0 | -2.32% |
| Jan, 2024 | $28.49 | $27.15 | $1.34 | 3,228.0 | +3.28% |
0.27%
0.34%
Cap:
|
Volume (24h):