Get the Stockscreener App
31.00
0.39%
-0.12
After Hours:
26.50
-4.50
-14.52%
Marquette National Corp. Stock (MNAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $31.00 | $31.00 | $0.00 | 200.0 | -0.39% |
| Sep 05, 2025 | $31.12 | $31.12 | $0.00 | 10.00 | -2.29% |
| Sep 04, 2025 | $31.85 | $31.85 | $0.00 | 400.0 | +0.09% |
| Sep 03, 2025 | $31.85 | $31.82 | $0.03 | 510.0 | +2.45% |
| Aug 28, 2025 | $31.06 | $31.06 | $0.00 | 97.00 | +0.19% |
| Aug 26, 2025 | $31.00 | $31.00 | $0.00 | 600.0 | -1.99% |
| Aug 25, 2025 | $31.86 | $31.00 | $0.86 | 37.00 | +2.03% |
| Aug 22, 2025 | $31.00 | $31.00 | $0.00 | 650.0 | +0.00% |
| Aug 21, 2025 | $31.00 | $30.90 | $0.10 | 1,450.0 | +1.37% |
| Aug 15, 2025 | $30.58 | $30.58 | $0.00 | 2.00 | -1.35% |
| Aug 14, 2025 | $31.00 | $31.00 | $0.00 | 2.00 | +1.97% |
Marquette National Corp. Stock (MNAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marquette National Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marquette National Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marquette National Corp. Stock (MNAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.85 | $31.00 | $0.85 | 1,120.0 | -0.19% |
| Aug, 2025 | $31.86 | $30.00 | $1.86 | 4,881.0 | +4.16% |
| Jul, 2025 | $31.51 | $29.61 | $1.90 | 5,535.0 | -5.36% |
| Jun, 2025 | $33.00 | $28.75 | $4.25 | 4,178.0 | +8.17% |
| May, 2025 | $29.13 | $26.50 | $2.63 | 8,319.0 | +12.04% |
| Apr, 2025 | $28.99 | $26.00 | $2.99 | 9,402.0 | -8.13% |
| Mar, 2025 | $29.40 | $28.30 | $1.10 | 3,394.0 | -2.82% |
| Feb, 2025 | $29.75 | $29.00 | $0.75 | 2,659.0 | -2.93% |
| Jan, 2025 | $31.00 | $28.23 | $2.77 | 12,644.0 | +6.27% |
Marquette National Corp. Stock (MNAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.40 | $28.23 | $1.17 | 21,036.0 | -1.98% |
| Nov, 2024 | $29.00 | $26.75 | $2.25 | 5,582.0 | +3.23% |
| Oct, 2024 | $27.91 | $26.75 | $1.16 | 3,531.0 | +2.31% |
| Sep, 2024 | $28.00 | $26.75 | $1.25 | 8,915.0 | +1.00% |
| Aug, 2024 | $27.00 | $26.00 | $1.00 | 4,755.0 | +2.74% |
| Jul, 2024 | $26.28 | $24.50 | $1.78 | 21,502.0 | +3.02% |
| Jun, 2024 | $26.75 | $25.44 | $1.31 | 9,357.0 | -1.88% |
| May, 2024 | $26.75 | $25.05 | $1.70 | 2,988.0 | -1.18% |
| Apr, 2024 | $27.25 | $25.30 | $1.95 | 3,315.0 | -1.74% |
| Mar, 2024 | $27.50 | $26.05 | $1.45 | 3,593.0 | -2.10% |
| Feb, 2024 | $27.55 | $27.35 | $0.20 | 4,398.0 | -2.32% |
| Jan, 2024 | $28.49 | $27.15 | $1.34 | 3,228.0 | +3.28% |
Marquette National Corp. Stock (MNAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.99 | $25.80 | $4.19 | 6,391.0 | +3.47% |
| Nov, 2023 | $26.80 | $25.31 | $1.49 | 2,786.0 | -1.50% |
| Oct, 2023 | $26.60 | $26.30 | $0.30 | 133.0 | -4.32% |
| Sep, 2023 | $32.50 | $27.56 | $4.94 | 235.0 | -2.66% |
| Aug, 2023 | $29.18 | $28.20 | $0.975 | 6,758.0 | +1.56% |
| Jul, 2023 | $29.00 | $27.00 | $2.00 | 1,027.0 | -4.68% |
| Jun, 2023 | $33.50 | $26.11 | $7.39 | 9,458.0 | +18.71% |
| May, 2023 | $27.50 | $24.10 | $3.40 | 31,570.0 | -7.96% |
| Apr, 2023 | $27.01 | $26.81 | $0.20 | 4,814.0 | -9.70% |
| Mar, 2023 | $29.90 | $26.50 | $3.40 | 27,822.0 | +3.14% |
| Feb, 2023 | $30.00 | $27.88 | $2.12 | 14,576.0 | -3.37% |
| Jan, 2023 | $30.00 | $27.75 | $2.25 | 613.0 | +8.11% |
3.26%
12.52%
Cap:
|
Volume (24h):