Nyli Merger Arbitrage Etf (MNA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nyli Merger Arbitrage Etf Stock (MNA) Price History

The historical daily chart and data for Nyli Merger Arbitrage Etf stock (MNA), show that the latest closing stock price as of May 06, 2026, is $36.56.

Nyli Merger Arbitrage Etf all-time high stock price is $36.75, occurred on April 08, 2026.
The lowest Nyli Merger Arbitrage Etf stock price recorded was $26.39 on October 15, 2014. Since then, Nyli Merger Arbitrage Etf's stock price has risen over 38.54% to $36.56 now.
The 52-week high stock price for MNA is $36.75, representing a 0.52% increase from the current share price, occurred on April 08, 2026.
The 52-week low stock price for MNA is $34.50, indicating a -5.63% decrease from the current share price, occurred on May 15, 2025.
The closing price of Nyli Merger Arbitrage Etf (MNA) stock in the beginning of 2025 was $32.22. The stock closed the year at $31.73, a loss of over -1.52% for the year.

The table below shows more information about MNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$36.80	$35.57	$1.23	50,435.0	+0.31%
May 05, 2026	$36.54	$36.37	$0.1701	17,151.0	+0.46%
May 04, 2026	$36.37	$36.28	$0.09	10,697.0	-0.19%
May 01, 2026	$36.42	$36.33	$0.09	15,109.0	-0.21%
Apr 30, 2026	$36.46	$36.35	$0.114	20,013.0	+0.12%
Apr 29, 2026	$36.43	$36.31	$0.12	138,678.0	-0.25%
Apr 28, 2026	$36.52	$36.37	$0.15	41,798.0	-0.08%
Apr 27, 2026	$36.51	$36.34	$0.17	69,523.0	+0.39%
Apr 24, 2026	$36.43	$36.34	$0.09	8,225.0	+0.16%
Apr 23, 2026	$36.50	$36.28	$0.22	11,984.0	-0.09%
Apr 22, 2026	$36.54	$36.32	$0.2162	7,674.0	-0.18%
Apr 21, 2026	$36.48	$36.38	$0.105	14,765.0	-0.16%
Apr 20, 2026	$36.47	$36.22	$0.25	12,788.0	+0.08%
Apr 17, 2026	$36.52	$36.43	$0.0899	11,255.0	+0.19%
Apr 16, 2026	$36.42	$36.31	$0.11	16,344.0	+0.28%
Apr 15, 2026	$36.36	$36.26	$0.10	36,080.0	-0.08%
Apr 14, 2026	$36.31	$36.23	$0.075	18,675.0	+0.11%
Apr 13, 2026	$36.32	$36.10	$0.22	25,702.0	+0.05%
Apr 10, 2026	$36.24	$36.13	$0.11	22,219.0	-0.30%
Apr 09, 2026	$36.48	$36.32	$0.16	52,754.0	-0.52%
Apr 08, 2026	$36.75	$36.45	$0.30	17,456.0	+0.41%
Apr 07, 2026	$36.40	$36.10	$0.30	22,987.0	+0.14%

Nyli Merger Arbitrage Etf Stock (MNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$36.80	$35.57	$1.23	143,827.0	+0.37%
Apr, 2026	$36.75	$36.08	$0.67	814,754.0	+0.21%
Mar, 2026	$36.63	$35.86	$0.77	594,209.0	+0.17%
Feb, 2026	$36.61	$35.88	$0.73	580,316.0	+0.33%
Jan, 2026	$36.34	$35.74	$0.60	910,364.0	+1.06%

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.13	$35.64	$0.49	564,239.0	+0.10%
Nov, 2025	$36.34	$35.57	$0.77	426,732.0	+0.15%
Oct, 2025	$36.73	$35.56	$1.17	941,064.0	-0.28%
Sep, 2025	$36.14	$34.91	$1.23	714,228.0	+0.28%
Aug, 2025	$35.94	$35.35	$0.5946	865,724.0	+1.24%
Jul, 2025	$35.55	$35.04	$0.51	822,442.0	+0.26%
Jun, 2025	$35.34	$34.71	$0.627	581,161.0	+1.06%
May, 2025	$35.52	$34.50	$1.02	564,099.0	+1.01%
Apr, 2025	$34.80	$33.40	$1.40	1,163,727.0	+0.73%
Mar, 2025	$34.60	$33.76	$0.8376	735,248.0	+1.83%
Feb, 2025	$33.93	$33.21	$0.72	431,402.0	+0.85%
Jan, 2025	$33.60	$32.91	$0.695	757,390.0	+1.33%

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.10	$32.68	$0.42	375,651.0	+0.46%
Nov, 2024	$33.15	$32.49	$0.66	445,484.0	+0.00%
Oct, 2024	$33.04	$32.71	$0.3273	1,883,318.0	-0.15%
Sep, 2024	$33.06	$32.43	$0.63	467,699.0	+0.46%
Aug, 2024	$32.84	$31.61	$1.24	1,273,036.0	+1.61%
Jul, 2024	$32.33	$31.50	$0.835	670,209.0	+1.93%
Jun, 2024	$31.64	$30.99	$0.65	490,572.0	+1.28%
May, 2024	$31.48	$30.36	$1.12	937,593.0	+0.91%
Apr, 2024	$31.61	$30.69	$0.9175	1,770,880.0	-1.78%
Mar, 2024	$31.65	$31.25	$0.40	651,934.0	+0.48%
Feb, 2024	$31.43	$30.82	$0.61	1,016,530.0	+0.51%
Jan, 2024	$31.96	$31.11	$0.85	1,653,043.0	-0.76%