Nyli Merger Arbitrage Etf (MNA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nyli Merger Arbitrage Etf Stock (MNA) Price History

The historical daily chart and data for Nyli Merger Arbitrage Etf stock (MNA), show that the latest closing stock price as of September 30, 2024, is $32.88.

Nyli Merger Arbitrage Etf all-time high stock price is $36.18, occurred on November 09, 2020.
The lowest Nyli Merger Arbitrage Etf stock price recorded was $26.39 on October 15, 2014. Since then, Nyli Merger Arbitrage Etf's stock price has risen over 24.59% to $32.88 now.
The 52-week high stock price for MNA is $33.06, representing a 0.55% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for MNA is $30.36, indicating a -7.66% decrease from the current share price, occurred on May 16, 2024.
The closing price of Nyli Merger Arbitrage Etf (MNA) stock in the beginning of 2023 was $32.22. The stock closed the year at $31.73, a loss of over -1.52% for the year.

The table below shows more information about MNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$32.98	$32.88	$0.0957	13,349.0	-0.15%
Sep 27, 2024	$32.98	$32.92	$0.06	23,952.0	-0.09%
Sep 26, 2024	$32.97	$32.87	$0.105	14,720.0	+0.21%
Sep 25, 2024	$32.96	$32.85	$0.11	9,507.0	-0.15%
Sep 24, 2024	$32.94	$32.82	$0.12	13,619.0	+0.15%
Sep 23, 2024	$32.94	$32.87	$0.07	9,876.0	-0.03%
Sep 20, 2024	$32.92	$32.85	$0.07	33,149.0	-0.18%
Sep 19, 2024	$33.06	$32.94	$0.12	24,392.0	+0.00%
Sep 18, 2024	$33.02	$32.92	$0.0999	15,378.0	-0.09%
Sep 17, 2024	$32.99	$32.93	$0.059	11,008.0	+0.20%
Sep 16, 2024	$32.97	$32.90	$0.07	18,319.0	+0.16%
Sep 13, 2024	$32.87	$32.82	$0.05	18,644.0	+0.15%
Sep 12, 2024	$32.86	$32.77	$0.085	23,481.0	-0.06%
Sep 11, 2024	$32.85	$32.70	$0.145	49,378.0	+0.24%
Sep 10, 2024	$32.79	$32.68	$0.11	20,390.0	+0.00%
Sep 09, 2024	$32.79	$32.46	$0.3299	22,045.0	+0.18%
Sep 06, 2024	$32.76	$32.61	$0.15	38,170.0	-0.15%
Sep 05, 2024	$32.76	$32.43	$0.33	62,968.0	+0.15%
Sep 04, 2024	$32.77	$32.61	$0.1599	16,889.0	+0.09%

Nyli Merger Arbitrage Etf Stock (MNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$33.06	$32.43	$0.63	481,048.0	+0.46%
Aug, 2024	$32.84	$31.61	$1.24	1,273,036.0	+1.61%
Jul, 2024	$32.33	$31.50	$0.835	670,209.0	+1.93%
Jun, 2024	$31.64	$30.99	$0.65	490,572.0	+1.28%
May, 2024	$31.48	$30.36	$1.12	937,593.0	+0.91%
Apr, 2024	$31.61	$30.69	$0.9175	1,770,880.0	-1.78%
Mar, 2024	$31.65	$31.25	$0.40	651,934.0	+0.48%
Feb, 2024	$31.43	$30.82	$0.61	1,016,530.0	+0.51%
Jan, 2024	$31.96	$31.11	$0.85	1,653,043.0	-0.76%

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.02	$30.95	$1.07	3,910,890.0	+0.74%
Nov, 2023	$31.57	$30.77	$0.80	1,636,205.0	-0.92%
Oct, 2023	$31.84	$31.21	$0.63	857,423.0	-0.38%
Sep, 2023	$31.71	$31.32	$0.3874	546,401.0	+0.54%
Aug, 2023	$31.86	$30.95	$0.91	1,271,259.0	+0.83%
Jul, 2023	$31.75	$31.01	$0.74	1,447,138.0	-0.13%
Jun, 2023	$31.29	$30.83	$0.46	2,249,222.0	+0.26%
May, 2023	$31.91	$30.95	$0.96	820,247.0	-1.89%
Apr, 2023	$31.96	$31.38	$0.58	1,563,682.0	+0.28%
Mar, 2023	$31.64	$30.79	$0.85	2,648,449.0	+1.15%
Feb, 2023	$31.80	$31.22	$0.58	2,131,619.0	-0.98%
Jan, 2023	$31.95	$31.50	$0.45	1,468,063.0	-0.47%

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.96	$31.42	$0.54	2,216,765.0	+0.73%
Nov, 2022	$31.88	$30.90	$0.98	2,578,969.0	-0.41%
Oct, 2022	$31.67	$31.09	$0.5795	2,818,435.0	+1.09%
Sep, 2022	$32.16	$30.08	$2.08	2,133,266.0	-1.54%
Aug, 2022	$32.15	$31.34	$0.81	1,975,329.0	+0.76%
Jul, 2022	$31.63	$30.77	$0.86	1,408,417.0	+1.87%
Jun, 2022	$31.71	$30.10	$1.61	2,515,833.0	-1.99%
May, 2022	$31.96	$31.00	$0.96	2,504,538.0	-0.60%
Apr, 2022	$32.25	$31.77	$0.48	1,458,336.0	-0.50%
Mar, 2022	$32.12	$31.34	$0.78	1,278,330.0	+0.16%
Feb, 2022	$32.00	$31.39	$0.61	4,292,065.0	+0.76%
Jan, 2022	$32.45	$31.35	$1.10	2,245,902.0	-1.86%