32.91
price up icon0.22%   0.0725
after-market After Hours: 32.91 -0.0025 -0.01%
loading

Nyli Merger Arbitrage Etf Stock (MNA) Price History

The historical daily chart and data for Nyli Merger Arbitrage Etf stock (MNA), show that the latest closing stock price as of November 05, 2024, is $32.91.
  • Nyli Merger Arbitrage Etf all-time high stock price is $36.18, occurred on November 09, 2020.
  • The lowest Nyli Merger Arbitrage Etf stock price recorded was $26.39 on October 15, 2014. Since then, Nyli Merger Arbitrage Etf's stock price has risen over 24.72% to $32.91 now.
  • The 52-week high stock price for MNA is $33.06, representing a 0.45% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for MNA is $30.36, indicating a -7.76% decrease from the current share price, occurred on May 16, 2024.
  • The closing price of Nyli Merger Arbitrage Etf (MNA) stock in the beginning of 2023 was $32.22. The stock closed the year at $31.73, a loss of over -1.52% for the year.
The table below shows more information about MNA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $32.98 $32.83 $0.1473 19,086.0 +0.22%
Nov 04, 2024 $32.88 $32.83 $0.05 18,793.0 +0.03%
Nov 01, 2024 $32.87 $32.83 $0.04 30,598.0 +0.00%
Oct 31, 2024 $32.90 $32.83 $0.07 17,136.0 -0.18%
Oct 30, 2024 $32.94 $32.83 $0.11 6,255.0 +0.12%
Oct 29, 2024 $32.88 $32.83 $0.05 23,207.0 +0.06%
Oct 28, 2024 $32.88 $32.72 $0.16 9,741.0 +0.15%
Oct 25, 2024 $32.98 $32.78 $0.20 15,685.0 -0.24%
Oct 24, 2024 $32.94 $32.86 $0.08 10,263.0 +0.00%
Oct 23, 2024 $32.89 $32.78 $0.1097 9,525.0 -0.09%
Oct 22, 2024 $32.90 $32.86 $0.04 11,101.0 +0.12%
Oct 21, 2024 $32.92 $32.83 $0.09 36,089.0 -0.21%
Oct 18, 2024 $32.94 $32.91 $0.03 20,387.0 -0.03%
Oct 17, 2024 $32.97 $32.90 $0.07 19,628.0 +0.00%
Oct 16, 2024 $32.97 $32.93 $0.04 32,701.0 +0.03%
Oct 15, 2024 $32.94 $32.88 $0.06 107,151.0 +0.12%
Oct 14, 2024 $32.91 $32.85 $0.055 54,897.0 -0.03%
Oct 11, 2024 $32.91 $32.88 $0.03 5,601.0 +0.03%
Oct 10, 2024 $32.90 $32.83 $0.07 29,702.0 +0.03%
Oct 09, 2024 $32.93 $32.71 $0.2173 247,450.0 +0.00%
Oct 08, 2024 $32.94 $32.82 $0.115 13,195.0 +0.21%

Nyli Merger Arbitrage Etf Stock (MNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.98 $32.83 $0.1473 87,563.0 +0.25%
Oct, 2024 $33.04 $32.71 $0.3273 1,883,318.0 -0.15%
Sep, 2024 $33.06 $32.43 $0.63 467,699.0 +0.46%
Aug, 2024 $32.84 $31.61 $1.24 1,273,036.0 +1.61%
Jul, 2024 $32.33 $31.50 $0.835 670,209.0 +1.93%
Jun, 2024 $31.64 $30.99 $0.65 490,572.0 +1.28%
May, 2024 $31.48 $30.36 $1.12 937,593.0 +0.91%
Apr, 2024 $31.61 $30.69 $0.9175 1,770,880.0 -1.78%
Mar, 2024 $31.65 $31.25 $0.40 651,934.0 +0.48%
Feb, 2024 $31.43 $30.82 $0.61 1,016,530.0 +0.51%
Jan, 2024 $31.96 $31.11 $0.85 1,653,043.0 -0.76%

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.02 $30.95 $1.07 3,910,890.0 +0.74%
Nov, 2023 $31.57 $30.77 $0.80 1,636,205.0 -0.92%
Oct, 2023 $31.84 $31.21 $0.63 857,423.0 -0.38%
Sep, 2023 $31.71 $31.32 $0.3874 546,401.0 +0.54%
Aug, 2023 $31.86 $30.95 $0.91 1,271,259.0 +0.83%
Jul, 2023 $31.75 $31.01 $0.74 1,447,138.0 -0.13%
Jun, 2023 $31.29 $30.83 $0.46 2,249,222.0 +0.26%
May, 2023 $31.91 $30.95 $0.96 820,247.0 -1.89%
Apr, 2023 $31.96 $31.38 $0.58 1,563,682.0 +0.28%
Mar, 2023 $31.64 $30.79 $0.85 2,648,449.0 +1.15%
Feb, 2023 $31.80 $31.22 $0.58 2,131,619.0 -0.98%
Jan, 2023 $31.95 $31.50 $0.45 1,468,063.0 -0.47%

Nyli Merger Arbitrage Etf Stock (MNA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.96 $31.42 $0.54 2,216,765.0 +0.73%
Nov, 2022 $31.88 $30.90 $0.98 2,578,969.0 -0.41%
Oct, 2022 $31.67 $31.09 $0.5795 2,818,435.0 +1.09%
Sep, 2022 $32.16 $30.08 $2.08 2,133,266.0 -1.54%
Aug, 2022 $32.15 $31.34 $0.81 1,975,329.0 +0.76%
Jul, 2022 $31.63 $30.77 $0.86 1,408,417.0 +1.87%
Jun, 2022 $31.71 $30.10 $1.61 2,515,833.0 -1.99%
May, 2022 $31.96 $31.00 $0.96 2,504,538.0 -0.60%
Apr, 2022 $32.25 $31.77 $0.48 1,458,336.0 -0.50%
Mar, 2022 $32.12 $31.34 $0.78 1,278,330.0 +0.16%
Feb, 2022 $32.00 $31.39 $0.61 4,292,065.0 +0.76%
Jan, 2022 $32.45 $31.35 $1.10 2,245,902.0 -1.86%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):